DOXIMITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 USD | +1.45% |
|
-0.13% | -14.94% |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
| Apr. 25 | JPMorgan Upgrades Doximity to Neutral Rating From Underweight, Price Target is $25 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 23.37 $ | 22.99 $ | 23.51 $ | 23.85 $ |
| Volume | 1 598 402 | 1 900 332 | 1 828 874 | 2 204 660 |
| Change | -1.64% | -1.63% | +2.26% | +1.45% |
| Opening | 23.88 | 23.58 | 23.30 | 23.88 |
| High | 24.06 | 23.61 | 24.26 | 23.93 |
| Low | 23.03 | 22.96 | 23.30 | 23.27 |
Performance
| 1 day | +1.45% | ||
| 1 week | -0.13% | ||
| Current month | -1.81% | ||
| 1 month | -6.18% | ||
| 3 months | -21.39% | ||
| 6 months | -6.10% | ||
| Current year | -14.94% | ||
| 1 year | -30.14% |
Volumes
marketsDaily volume
2 204 660
Estimated daily volume
2 204 660
Avg. Volume 20 sessions
1 332 010
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
31 768 438.50
Record volume 1
21 385 793
Record volume 2
19 513 850
Record volume 3
17 317 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 449 306 937
Net sales (USD)
419 052 000
Number of employees
977
Sales / Employee (USD)
428 917
Free-Float
62.71 %
Free-Float capitalization (USD)
2 790 049 320
Average Daily Capital Traded
0.71%
Highs and lows
1 week
22.96
24.26
1 month
22.9625.65
Current year
22.9631.86
1 year
19.7136.29
3 years
19.71107.79
5 years
19.71107.79
10 years
19.71107.79
Indicators
Moving average 5 days
23.50
Moving average 20 days
24.07
Moving average 50 days
25.78
Moving average 100 days
27.25
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+14.26%
STIM
RSI 9 days
45.80
RSI 14 days
42.29
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -0.13% | -14.94% | -30.14% | 4.45B | ||
| +4.19% | +7.57% | +35.49% | +15.37% | 454B | ||
| -0.02% | +0.66% | +26.01% | +82.66% | 264B | ||
| +1.99% | +0.33% | +8.20% | +74.67% | 139B | ||
| +1.10% | +9.61% | +34.35% | +16.11% | 97.36B | ||
| -0.61% | -7.66% | +7.10% | +37.83% | 92.56B | ||
| +4.45% | +1.47% | +61.27% | +110.12% | 60.1B | ||
| +1.40% | +2.88% | +17.59% | +75.65% | 47.55B | ||
| +0.60% | +8.49% | +28.65% | +23.06% | 38.77B | ||
| +0.80% | -2.04% | +1.25% | +16.45% | 36.13B | ||
| +1.00% | -0.47% | +14.58% | +92.47% | 28.99B | ||
| +1.17% | -1.77% | +55.21% | +201.41% | 19.88B | ||
| +1.89% | +4.01% | +6.05% | +42.36% | 16.66B | ||
| -0.74% | -6.33% | -14.47% | -18.23% | 15.05B | ||
| 0.00% | 0.00% | +1.25% | +43.60% | 12.96B | ||
| -4.35% | +16.01% | - | - | 9.75B | ||
| Average | +0.73% | +2.14% | +17.84% | +52.23% | ||
| Weighted average by Cap. | +1.74% | +3.96% | +26.47% | +47.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97aa757c6bd.iqvzhf1xsDsMAUrp1RmB3w5CZpFmsTakT1mYp_NLcwo.8OSGw7wz4Q5mSjmYvyHHk1QbF_UB9F7PPSDtnphyOFni8pXBqTfAbj9GKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.85 | 180,157 | 1,801,579 |
| 03:59:59 pm | 23.85 | 100 | 1,621,422 |
| 03:59:59 pm | 23.85 | 1,300 | 1,621,322 |
| 03:59:59 pm | 23.86 | 126 | 1,620,022 |
| 03:59:56 pm | 23.85 | 100 | 1,619,896 |
| 03:59:56 pm | 23.85 | 100 | 1,619,796 |
| 03:59:56 pm | 23.85 | 300 | 1,619,696 |
| 03:59:55 pm | 23.85 | 100 | 1,619,396 |
| 03:59:54 pm | 23.85 | 100 | 1,619,296 |
| 03:59:54 pm | 23.86 | 100 | 1,619,196 |
Monthly variations
Annual change
| 2024 | -14.94% | ||
| 2023 | -16.45% | ||
| 2022 | -33.05% | ||
| 2021 | -5.42% |
- Stock Market
- Equities
- DOCS Stock
- Quotes Doximity, Inc.
