DOXEE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 EUR | +9.62% |
|
+9.62% | -38.38% |
| Apr. 23 | ITALY GROWTH WINNERS & LOSERS: UCapital24 and Jonix lead the risers | AN |
| Apr. 05 | Futures down amid Fed and Middle East tensions | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.1 € | 2.1 € | 2.08 € | 2.28 € |
| Volume | 7 250 | 5 000 | 4 250 | 9 250 |
| Change | +0.96% | 0.00% | -0.95% | +9.62% |
| Opening | 2.14 | 2.08 | 2.16 | 2.10 |
| High | 2.16 | 2.10 | 2.16 | 2.28 |
| Low | 2.08 | 2.08 | 2.08 | 2.10 |
Performance
| 1 day | +9.62% | ||
| 1 week | +9.62% | ||
| Current month | +8.57% | ||
| 1 month | -19.15% | ||
| 3 months | -40.93% | ||
| 6 months | -40.93% | ||
| Current year | -38.38% | ||
| 1 year | -72.86% | ||
| 3 years | -66.96% |
Volumes
marketsDaily volume
9 250
Estimated daily volume
9 250
Avg. Volume 20 sessions
7 518
Daily volume ratio
1.23
Avg. Volume 20 sessions
17 141.04
Avg. Volume 20 sessions USD
18 445.30
Record volume 1
382 500
Record volume 2
238 500
Record volume 3
144 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 648 448
Capitalization (USD)
21 143 498
Net sales (EUR)
25 205 000
Net sales (USD)
27 122 848
Number of employees
187
Sales / Employee (EUR)
134 786
Sales / Employee (USD)
145 042
Free-Float
27.21 %
Free-Float capitalization (EUR)
5 355 421
Free-Float capitalization (USD)
5 762 915
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.08
2.28
1 month
1.922.66
Current year
1.924.72
1 year
1.929.30
3 years
1.9214.20
5 years
1.9214.20
10 years
1.9214.20
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.22
Moving average 50 days
2.92
Moving average 100 days
3.31
Price spread / (MMA5)
-6.14%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+27.86%
Price spread / (MMA100)
+44.99%
STIM
RSI 9 days
33.19
RSI 14 days
31.40
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.62% | +9.62% | -38.38% | -72.86% | 21.14M | ||
| +0.56% | -0.23% | +4.00% | +42.08% | 265B | ||
| -16.38% | -15.46% | -10.64% | +77.57% | 25.28B | ||
| +0.08% | +0.94% | +30.51% | +157.40% | 15.21B | ||
| -0.13% | -2.80% | -16.29% | +8.07% | 13.55B | ||
| -0.38% | -2.93% | -15.75% | +53.63% | 6.11B | ||
| -1.82% | +9.32% | -19.60% | -20.02% | 4.2B | ||
| +2.09% | +1.88% | +39.75% | +78.89% | 3.68B | ||
| -3.11% | +2.18% | -6.68% | +9.29% | 3.12B | ||
| +2.40% | +11.46% | +12.70% | +141.43% | 2.67B | ||
| -0.32% | +1.30% | -3.50% | -23.80% | 2.33B | ||
| +2.19% | -1.10% | -30.42% | +14.17% | 2.04B | ||
| -0.67% | -0.33% | -27.85% | +65.25% | 1.89B | ||
| 0.00% | +2.44% | +19.18% | +16.90% | 1.64B | ||
| +1.24% | +0.12% | -0.85% | +85.00% | 1.5B | ||
| +1.38% | -0.30% | -23.51% | -32.48% | 1.35B | ||
| Average | +0.81% | +1.24% | -5.46% | +37.53% | ||
| Weighted average by Cap. | +0.41% | -1.13% | +2.55% | +47.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50f7321624c52a20e5b24c0a1cc5e8.HRh0dSEnJ6zNOr6j92vPRt0_-3gmcxqEd6QcnzFHhK0.eXAeI1VqdO--XMrBlQS8LrcSog5TQUy9GfJz01x_28F4TyclFF1hmqVv0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:35 am | 2.28 | 1,000 | 7,750 |
| 11:04:55 am | 2.26 | 750 | 6,750 |
| 11:04:55 am | 2.26 | 250 | 6,000 |
| 10:01:23 am | 2.26 | 500 | 5,750 |
| 09:59:30 am | 2.18 | 1,500 | 5,250 |
| 09:59:30 am | 2.12 | 1,500 | 3,750 |
| 08:31:23 am | 2.1 | 1,000 | 2,250 |
| 05:55:42 am | 2.1 | 250 | 1,250 |
| 04:08:47 am | 2.1 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -38.38% | ||
| 2023 | -63.00% | ||
| 2022 | -19.35% | ||
| 2021 | +254.29% | ||
| 2020 | -7.40% | ||
| 2019 | +0.84% |
- Stock Market
- Equities
- DOX Stock
- Quotes Doxee S.p.A.
