Quotes Doxa AB

Equities

DOXA

SE0005624756

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 11:29:44 2024-04-26 am EDT			5-day change	1st Jan Change
2.61 ^SEK	-1.88%		-5.09%	-23.35%

Apr. 10	Doxa AB announced that it has received SEK 200 million in funding	CI
Feb. 15	Doxa AB Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Doxa AB(DOXA) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	2.695 kr	2.7 kr	2.66 kr	2.61 kr
Volume	729 562	315 270	755 299	606 469
Change	-1.64%	+0.19%	-1.48%	-1.88%
Opening	2.75	2.68	2.70	2.65
High	2.75	2.71	2.70	2.71
Low	2.65	2.63	2.61	2.58

Performance

1 day	-1.88%
1 week	-5.09%
Current month	-16.35%
1 month	-16.88%
3 months	-22.44%
6 months	-6.79%
Current year	-23.35%
1 year	-52.55%
3 years	-33.76%
5 years	+6.97%
10 years	-38.59%

Volumes

markets

Daily volume

606 469

Estimated daily volume

606 469

Avg. Volume 20 sessions

865 472

Daily volume ratio

0.70

Avg. Volume 20 sessions SEK

2 258 881.92

Avg. Volume 20 sessions USD

206 479.88

Record volume 1

28 697 290

Record volume 2

21 233 840

Record volume 3

10 989 400

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

1 560 237 266

Capitalization (USD)

142 618 168

Net sales (SEK)

9 900 000

Net sales (USD)

904 939

Number of employees

Sales / Employee (SEK)

1 650 000

Sales / Employee (USD)

150 823

Free-Float

39.11 %

Free-Float capitalization (SEK)

597 528 761

Free-Float capitalization (USD)

54 618 909

Average Daily Capital Traded

0.14%

Highs and lows

1 week

2.58

2.79

1 month

2.58

3.34

Current year

2.58

3.60

1 year

2.58

5.71

3 years

2.58

18.40

5 years

1.83

18.40

10 years

1.01

18.40

Indicators

Moving average 5 days

2.71

Moving average 20 days

2.97

Moving average 50 days

3.09

Moving average 100 days

3.15

Price spread / (MMA5)

+3.79%

Price spread / (MMA20)

+13.84%

Price spread / (MMA50)

+18.45%

Price spread / (MMA100)

+20.78%

STIM

RSI 9 days

20.82

RSI 14 days

27.66

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DOXA AB	-1.88%	-5.09%	-23.35%	-52.55%	143M
	MITSUI FUDOSAN CO., LTD.	+3.63%	-0.06%	+36.16%	+81.73%	27.29B
	SUN HUNG KAI PROPERTIES LIMITED	+1.18%	+4.07%	-13.74%	-32.11%	26.65B
	DLF LIMITED	+1.59%	+6.12%	+25.00%	+117.95%	26.56B
	CHINA RESOURCES LAND LIMITED	+6.72%	+18.30%	-0.71%	-23.84%	23.73B
	MITSUBISHI ESTATE CO., LTD.	+1.78%	+0.34%	+44.49%	+72.98%	22.46B
	EMAAR PROPERTIES	-0.12%	-1.81%	+2.78%	+39.15%	19.61B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+8.22%	+21.18%	+1.45%	-28.99%	18.04B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.91%	-0.59%	+28.54%	+76.18%	16.12B
	CK ASSET HOLDINGS LIMITED	+1.98%	+7.40%	-14.80%	-27.07%	14.69B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+0.85%	+7.22%	-1.25%	-12.36%	14.56B
	MACROTECH DEVELOPERS LIMITED	-1.30%	+2.27%	+17.00%	+164.08%	14.48B
	SM PRIME HOLDINGS, INC.	+0.35%	+3.85%	-13.83%	-15.62%	14.12B
	Q HOLDING	-0.67%	-1.00%	-4.79%	+18.25%	13.35B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	+8.00%	+6.67%	-12.73%	-37.80%	13.1B
	SWIRE PROPERTIES LIMITED	+1.14%	+6.68%	+1.14%	-22.05%	11.81B
Average	+2.09%	+2.24%	+4.46%	+19.87%
Weighted average by Cap.	+2.48%	+2.32%	+8.68%	+29.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5b80c975956bdbee23c1c9f26334fb37.P3FHjPW3hg0L8iIaON8HH_uX5-WWSrS93HtkvT0FPcY.XCYvocOHtGdbx2ZWcJVmbazRrKDufv_spEoPz3M9D6tJMwT8uNbgb1yRRQ

Date	Price	Volume	Daily volume
11:29:44 am	2.61	2	606,469
11:23:18 am	2.615	2	606,467
11:21:47 am	2.58	12,953	606,465
11:21:47 am	2.59	100	593,512
11:21:47 am	2.59	1,930	593,412
11:21:47 am	2.59	17	591,482
11:17:12 am	2.615	900	591,465
11:15:30 am	2.62	408	590,565
11:10:31 am	2.6	192	590,157
11:07:26 am	2.605	3,432	589,965