Quotes Doxa AB

Equities

DOXA

SE0005624756

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 06:51:41 2024-04-30 am EDT			5-day change	1st Jan Change
2.545 ^SEK	-5.04%		-7.12%	-25.26%

Apr. 29	Doxa AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 10	Doxa AB announced that it has received SEK 200 million in funding	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Doxa AB(DOXA) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	2.66 kr	2.61 kr	2.68 kr	2.545 kr
Volume	755 299	606 469	528 138	644 596
Change	-1.48%	-1.88%	+2.68%	-5.04%
Opening	2.70	2.65	2.59	2.63
High	2.70	2.71	2.76	2.64
Low	2.61	2.58	2.52	2.48

Performance

1 day	-5.04%
1 week	-7.12%
Current month	-18.43%
1 month	-18.43%
3 months	-22.29%
6 months	-9.43%
Current year	-25.26%
1 year	-50.00%
3 years	-75.99%
5 years	+5.60%
10 years	-39.26%

Volumes

markets

Daily volume

644 596

Estimated daily volume

644 596

Avg. Volume 20 sessions

955 220

Daily volume ratio

0.67

Avg. Volume 20 sessions SEK

2 431 034.90

Avg. Volume 20 sessions USD

222 665.78

Record volume 1

28 697 290

Record volume 2

21 233 840

Record volume 3

10 989 400

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

1 479 148 068

Capitalization (USD)

135 479 609

Net sales (SEK)

9 900 000

Net sales (USD)

906 771

Number of employees

Sales / Employee (SEK)

1 650 000

Sales / Employee (USD)

151 128

Free-Float

39.11 %

Free-Float capitalization (SEK)

566 473 787

Free-Float capitalization (USD)

51 885 034

Average Daily Capital Traded

0.16%

Highs and lows

1 week

2.48

2.76

1 month

2.48

3.34

Current year

2.48

3.60

1 year

2.48

5.71

3 years

2.48

18.40

5 years

1.83

18.40

10 years

1.01

18.40

Indicators

Moving average 5 days

2.64

Moving average 20 days

2.90

Moving average 50 days

3.06

Moving average 100 days

3.13

Price spread / (MMA5)

+3.69%

Price spread / (MMA20)

+13.91%

Price spread / (MMA50)

+20.43%

Price spread / (MMA100)

+23.14%

STIM

RSI 9 days

30.73

RSI 14 days

31.95

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DOXA AB	-5.04%	-7.12%	-25.26%	-50.00%	135M
	MITSUI FUDOSAN CO., LTD.	+1.76%	+2.41%	+40.11%	+80.88%	28.71B
	SUN HUNG KAI PROPERTIES LIMITED	+0.07%	+3.12%	-13.85%	-33.26%	26.95B
	DLF LIMITED	+0.65%	+3.09%	+22.78%	+109.26%	26.45B
	CHINA RESOURCES LAND LIMITED	-0.52%	+19.04%	+1.61%	-21.84%	25.94B
	MITSUBISHI ESTATE CO., LTD.	+1.84%	+2.98%	+49.46%	+74.68%	23.39B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+0.41%	+24.83%	+5.96%	-26.51%	20.4B
	EMAAR PROPERTIES	0.00%	-8.00%	-2.65%	+30.46%	19.76B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.33%	-0.62%	+28.95%	+71.79%	16.53B
	CK ASSET HOLDINGS LIMITED	+0.45%	+7.00%	-14.16%	-27.32%	15.1B
	MACROTECH DEVELOPERS LIMITED	+0.97%	+3.62%	+21.01%	+166.68%	14.76B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	-0.21%	+5.08%	-1.04%	-14.70%	14.73B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-3.99%	+10.14%	-10.00%	-35.95%	14.61B
	SM PRIME HOLDINGS, INC.	-2.95%	+0.18%	-15.05%	-17.67%	13.99B
	Q HOLDING	0.00%	-1.67%	-5.75%	+17.53%	13.13B
	SWIRE PROPERTIES LIMITED	+0.74%	+6.54%	+3.16%	-22.57%	12.19B
Average	-0.36%	+4.06%	+5.33%	+18.84%
Weighted average by Cap.	+0.12%	+4.98%	+9.80%	+27.02%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a7ba0fe2c97384dd087.ErhKJDw6xgW42TayQFKZszcPcwFS5-51-jqsiiawIhQ.SM8lY1V5iVzIqwaLF2Hs9UZQOU0rhK9DvG_i4ULbS3NT638SdAu8cZWrZw

Date	Price	Volume	Daily volume
06:51:41 am	2.545	100	593,927
06:41:32 am	2.545	785	593,827
06:37:13 am	2.545	39	593,042
06:33:04 am	2.52	1,876	593,003
06:33:04 am	2.52	90,951	591,127
06:33:04 am	2.525	15,049	500,176
06:33:04 am	2.53	7,000	485,127
06:31:44 am	2.54	2	478,127
06:28:52 am	2.52	7,173	478,125
06:20:10 am	2.53	8,416	470,952