DOWNER EDI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.675 AUD | -0.95% |
|
+0.21% | +6.36% |
| Apr. 10 | Downer EDI Limited Receives Road Maintenance Contract by Victoria?s Department of Transport and Planning | CI |
| Apr. 10 | Downer EDI Nabs AU$320 Million Road Maintenance Contract in Victoria | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4.77 $ | 4.59 $ | 4.72 $ | 4.72 $ | 4.675 $ |
| Volume | 1 725 266 | 1 161 218 | 1 346 506 | 1 527 732 | 432 336 |
| Change | +2.14% | -3.77% | +2.83% | 0.00% | -0.95% |
| Opening | 4.69 | 4.61 | 4.68 | 4.68 | 4.64 |
| High | 4.83 | 4.67 | 4.73 | 4.74 | 4.69 |
| Low | 4.64 | 4.56 | 4.64 | 4.65 | 4.58 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.21% | ||
| Current month | -8.24% | ||
| 1 month | -5.45% | ||
| 3 months | +12.77% | ||
| 6 months | +26.83% | ||
| Current year | +6.36% | ||
| 1 year | +31.09% | ||
| 3 years | -16.87% | ||
| 5 years | -39.53% | ||
| 10 years | -6.21% |
Volumes
marketsDaily volume
432 336
Estimated daily volume
558 659
Avg. Volume 20 sessions
1 339 486
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
6 262 097.05
Avg. Volume 20 sessions USD
6 262 097.05
Record volume 1
57 723 740
Record volume 2
37 601 020
Record volume 3
34 199 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
inf
Capitalization (USD)
2 055 030 905
Net sales (AUD)
12 619 700 000
Net sales (USD)
0
Number of employees
31 000
Sales / Employee (AUD)
407 087
Sales / Employee (USD)
0
Free-Float
72.88 %
Free-Float capitalization (AUD)
inf
Free-Float capitalization (USD)
1 947 016 674
Average Daily Capital Traded
0%
Highs and lows
1 week
4.56
4.83
1 month
4.455.06
Current year
4.015.22
1 year
3.495.22
3 years
2.976.87
5 years
2.598.94
10 years
2.598.94
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.78
Moving average 50 days
4.88
Moving average 100 days
4.59
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
49.17
RSI 14 days
47.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.21% | +6.36% | +31.09% | 2.06B | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -1.62% | -0.31% | +15.60% | +18.98% | ||
| Weighted average by Cap. | -1.40% | -0.28% | +11.38% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f46cdc85c705bd643a7a6363156f607.v-htXraVwYIKLI868abdrh06XgcoNiZbQWFOb4JI19A.7409G4_zlchQS9hQg5_onXRjKl9ff2k4GQ8mG_Ep7oXb2z0I_d2G5WQY-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:00 am | 4.675 | 124 | 432,336 |
| 12:36:23 am | 4.67 | 36 | 432,212 |
| 12:36:23 am | 4.67 | 164 | 432,176 |
| 12:36:22 am | 4.675 | 7 | 432,012 |
| 12:36:22 am | 4.675 | 119 | 432,005 |
| 12:36:22 am | 4.67 | 136 | 431,886 |
| 12:36:22 am | 4.67 | 544 | 431,750 |
| 12:36:22 am | 4.67 | 541 | 431,206 |
| 12:36:22 am | 4.67 | 582 | 430,665 |
| 12:36:18 am | 4.675 | 56 | 430,083 |
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | +18.60% | ||
| 2022 | -37.75% | ||
| 2021 | +11.82% | ||
| 2020 | -34.76% | ||
| 2019 | +20.86% | ||
| 2018 | -2.45% | ||
| 2017 | +13.79% | ||
| 2016 | +69.17% | ||
| 2015 | -23.73% | ||
| 2014 | -2.88% | ||
| 2013 | +20.00% | ||
| 2012 | +26.56% | ||
| 2011 | -30.28% | ||
| 2010 | -50.91% | ||
| 2009 | +144.13% | ||
| 2008 | -28.81% | ||
| 2007 | -23.03% | ||
| 2006 | -2.65% | ||
| 2005 | +51.80% | ||
| 2004 | +22.22% | ||
| 2003 | +79.17% | ||
| 2002 | -28.00% | ||
| 2001 | +41.51% | ||
| 2000 | +17.78% | ||
| 1999 | -15.09% | ||
| 1998 | +30.86% |
- Stock Market
- Equities
- DOW Stock
- Quotes Downer EDI Limited
