Quotes Dowlais Group plc

Equities

DWL

GB00BMWRZ071

Auto, Truck & Motorcycle Parts

Real-time Estimate Cboe Europe Other stock markets 08:11:45 2024-05-08 am EDT			5-day change	1st Jan Change
80.68 ^GBX	-0.83%		-2.24%	-24.57%

May. 03	Jefferies cuts AJ Bell; Deutsche likes ConvaTec	AN
May. 02	Melrose remains on track as Engines arm powers strong first quarter	AN

Quotes 5-day view

Delayed Quote London S.E.

Dowlais Group plc(DWL) : Historical Chart (5-day)

	2024-05-01	2024-05-02	2024-05-03	2024-05-07	2024-05-08
Last	82.45 p	82.1 p	80.25 p	81.35 p	80.6 p
Volume	3 848 773	5 055 483	7 088 016	4 406 336	453 633
Change	+0.92%	-0.42%	-2.25%	+1.37%	-0.83%
Opening	82.15	82.75	82.30	81.60	81.3
High	82.45	83.65	82.30	82.40	81.92
Low	80.55	81.80	78.95	80.85	80.6

Performance

1 day	-0.80%
1 week	-2.24%
Current month	-1.35%
1 month	+4.81%
3 months	-8.53%
6 months	-23.96%
Current year	-24.57%
1 year	-35.52%

Volumes

markets

Daily volume

453 633

Estimated daily volume

778 311

Avg. Volume 20 sessions

9 834 812

Daily volume ratio

0.08

Avg. Volume 20 sessions GBX

793 423 458.10

Avg. Volume 20 sessions USD

793 423 458.10

Record volume 1

100 201 700

Record volume 2

99 219 370

Record volume 3

83 859 420

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

1 135 063 615

Capitalization (USD)

1 417 297 183

Net sales (GBP)

4 864 000 000

Net sales (USD)

6 073 433 600

Number of employees

24 257

Sales / Employee (GBP)

200 519

Sales / Employee (USD)

250 379

Free-Float

98.29 %

Free-Float capitalization (GBX)

1 115 835 584

Free-Float capitalization (USD)

1 393 288 102

Average Daily Capital Traded

69.9%

Highs and lows

1 week

78.95

83.65

1 month

76.65

85.72

Current year

74.45

109.15

1 year

74.45

148.00

3 years

74.45

148.00

5 years

74.45

148.00

10 years

74.45

148.00

Indicators

Moving average 5 days

81.54

Moving average 20 days

81.08

Moving average 50 days

82.95

Moving average 100 days

88.94

Price spread / (MMA5)

+1.07%

Price spread / (MMA20)

+0.51%

Price spread / (MMA50)

+2.82%

Price spread / (MMA100)

+10.24%

STIM

RSI 9 days

43.40

RSI 14 days

45.44

Sector Comparison - Automotive Accessories

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DOWLAIS GROUP PLC	-0.83%	-2.24%	-24.57%	-35.52%	1.42B
	GENTEX CORPORATION	+0.32%	+1.05%	+6.12%	+23.30%	8.01B
	CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO.,LTD.	+0.83%	+7.22%	+9.05%	+34.63%	5.66B
	THULE GROUP AB	+1.40%	+6.40%	+16.28%	+14.86%	3.08B
	TOYOTA BOSHOKU CORPORATION	-0.99%	-0.45%	+3.02%	+9.50%	2.69B
	ADIENT PLC	-1.35%	-7.13%	-23.71%	-20.20%	2.49B
	NINGBO JIFENG AUTO PARTS CO., LTD.	+0.07%	+2.94%	+1.41%	+7.56%	2.39B
	PHINIA INC.	+0.54%	+9.08%	+40.44%	-	1.94B
	KUNSHAN HUGUANG AUTO HARNESS CO.,LTD.	+2.47%	+6.24%	+54.07%	+109.14%	1.86B
	NINGBO HUAXIANG ELECTRONIC CO., LTD.	+0.42%	+3.59%	+10.84%	+12.66%	1.6B
	DEPO AUTO PARTS INDUSTRIAL CO., LTD.	-0.76%	-1.27%	+32.65%	+97.57%	999M
	HMT (XIAMEN) NEW TECHNICAL MATERIALS CO., LTD	-0.68%	-0.50%	-18.74%	-31.03%	989M
	ZHEJIANG SONGYUAN AUTOMOTIVE SAFETY SYSTEMS CO.,LTD.	+0.06%	+2.00%	+6.43%	+36.87%	973M
	KUANGDA TECHNOLOGY GROUP CO., LTD.	-1.74%	0.00%	-8.52%	-8.15%	904M
	SEIREN CO.,LTD.	-1.60%	-4.62%	+1.53%	+10.01%	877M
	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO., LTD.	-1.88%	+1.65%	-3.14%	+37.53%	862M
Average	-0.23%	+2.72%	+6.45%	+19.92%
Weighted average by Cap.	+0.14%	+3.37%	+7.50%	+20.99%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

203c12.5WRxu2AEdNoVzWTzmXpNDxfoeExPuyNHhvYFeHNsKnU.gAsX0zdhOel9hgqb6TYPUGOvHRYYi1l388NGLSELYiqrBRiWWTwxrEaVNQ

Date	Price	Volume	Daily volume
07:53:07 am	80.6	936	453,483
07:53:07 am	80.6	98	452,547
07:49:11 am	80.7	2,038	452,449
07:49:11 am	80.7	302	450,411
07:49:11 am	80.7	9,600	450,109
07:49:11 am	80.7	98	440,509
07:49:11 am	80.75	1,221	440,411
07:49:11 am	80.75	858	439,190
07:49:11 am	80.75	1,895	438,332
07:49:11 am	80.75	1,622	436,437