DOW INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.46 USD | +1.81% |
|
+1.43% | +4.80% |
| 04:10pm | Deutsche Bank Adjusts Price Target on Dow to $60 From $58 | MT |
| 03:56pm | DOW INC : Raised to Buy by JP Morgan | ZD |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 56.99 $ | 56.74 $ | 56.98 $ | 56.44 $ | 57.48 $ |
| Volume | 3 211 574 | 3 099 345 | 4 954 674 | 7 082 841 | 2 300 304 |
| Change | +0.58% | -0.44% | +0.42% | -0.95% | +1.81% |
| Opening | 56.62 | 56.65 | 56.41 | 57.71 | 57.65 |
| High | 57.31 | 57.10 | 57.22 | 57.90 | 58.21 |
| Low | 56.28 | 56.45 | 56.38 | 55.06 | 57.25 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.43% | ||
| Current month | -0.79% | ||
| 1 month | +0.70% | ||
| 3 months | +6.31% | ||
| 6 months | +19.68% | ||
| Current year | +4.80% | ||
| 1 year | +9.30% | ||
| 3 years | -7.60% | ||
| 5 years | +4.02% |
Volumes
marketsDaily volume
2 300 044
Estimated daily volume
5 780 370
Avg. Volume 20 sessions
3 790 006
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
217 754 794.73
Record volume 1
20 629 643
Record volume 2
19 873 250
Record volume 3
18 163 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 692 452 410
Net sales (USD)
44 622 000 000
Number of employees
35 900
Sales / Employee (USD)
1 242 953
Free-Float
89.78 %
Free-Float capitalization (USD)
39 620 272 182
Average Daily Capital Traded
0.55%
Highs and lows
1 week
55.06
58.21
1 month
55.0660.69
Current year
52.0460.69
1 year
47.2660.69
3 years
42.9171.86
5 years
21.9571.86
10 years
21.9571.86
Indicators
Moving average 5 days
56.76
Moving average 20 days
58.12
Moving average 50 days
57.11
Moving average 100 days
55.40
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
41.23
RSI 14 days
45.07
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +1.43% | +4.80% | +9.30% | 39.69B | ||
| +0.13% | -1.32% | -25.15% | -49.66% | 20.62B | ||
| -0.29% | -0.59% | -14.52% | -26.41% | 13.26B | ||
| -0.19% | +0.56% | -13.48% | -21.66% | 9.69B | ||
| +0.65% | -0.89% | -8.75% | +29.92% | 9.66B | ||
| +0.81% | +6.66% | -4.50% | +61.92% | 6.56B | ||
| +4.95% | +1.79% | +3.01% | -26.00% | 6.12B | ||
| +4.69% | -8.52% | -30.45% | -60.76% | 5.28B | ||
| +2.46% | -2.61% | -14.67% | -19.81% | 3.47B | ||
| -0.40% | -0.20% | -34.73% | -40.90% | 3.08B | ||
| +0.97% | +1.97% | -9.14% | -16.17% | 2.65B | ||
| +2.19% | -3.46% | +18.49% | +68.69% | 2.57B | ||
| +1.65% | +1.86% | +5.97% | +38.52% | 2.53B | ||
| +1.97% | +3.81% | -12.29% | -1.31% | 2.25B | ||
| +1.30% | +1.19% | -13.81% | -4.68% | 1.92B | ||
| +2.36% | -5.54% | -20.91% | -19.50% | 1.58B | ||
| Average | +1.57% | -0.82% | -10.63% | -4.91% | ||
| Weighted average by Cap. | +1.27% | -0.99% | -8.51% | -7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08be9fbaf44ccc8.zvjktuPwa-hqzdLZ-ycEcygu11N0Nyl26AJ4JhUF4LE.mr22w6a5H7AD_aWVqH1jGGNX7gI7ARAOuUNJUmI0q_SZrqHCkYhcmQO8uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:02 pm | 57.48 | 100 | 1,869,313 |
| 12:05:02 pm | 57.48 | 200 | 1,869,213 |
| 12:05:02 pm | 57.48 | 200 | 1,869,013 |
| 12:05:02 pm | 57.48 | 100 | 1,868,813 |
| 12:05:02 pm | 57.48 | 481 | 1,868,713 |
| 12:05:02 pm | 57.48 | 100 | 1,868,232 |
| 12:05:00 pm | 57.48 | 300 | 1,868,132 |
| 12:04:50 pm | 57.48 | 100 | 1,867,832 |
| 12:04:48 pm | 57.47 | 100 | 1,867,732 |
| 12:04:48 pm | 57.47 | 100 | 1,867,632 |
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | +8.83% | ||
| 2022 | -11.16% | ||
| 2021 | +2.20% | ||
| 2020 | +1.41% | ||
| 2019 | -2.70% |
- Stock Market
- Equities
- DOW Stock
- Quotes Dow Inc.
