DOUBLEVERIFY HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.29 USD | +2.12% |
|
-37.83% | -47.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 18.78 $ | 18.83 $ | 18.89 $ | 19.29 $ |
| Volume | 20 293 200 | 7 987 944 | 4 861 875 | 3 530 441 |
| Change | -38.57% | +0.27% | +0.32% | +2.12% |
| Opening | 18.67 | 18.66 | 18.90 | 19.03 |
| High | 19.03 | 19.30 | 19.38 | 19.36 |
| Low | 17.74 | 18.47 | 18.62 | 18.76 |
Performance
| 1 day | +2.12% | ||
| 1 week | -37.83% | ||
| Current month | -34.16% | ||
| 1 month | -40.39% | ||
| 3 months | -52.05% | ||
| 6 months | -37.67% | ||
| Current year | -47.55% | ||
| 1 year | -31.72% | ||
| 3 years | -35.07% |
Volumes
marketsDaily volume
3 530 441
Estimated daily volume
3 530 441
Avg. Volume 20 sessions
3 744 931
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
72 239 718.99
Record volume 1
20 293 200
Record volume 2
17 707 300
Record volume 3
10 257 926
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 313 953 346
Net sales (USD)
572 543 000
Number of employees
1 101
Sales / Employee (USD)
520 021
Free-Float
83.14 %
Free-Float capitalization (USD)
2 755 655 858
Average Daily Capital Traded
2.18%
Highs and lows
1 week
17.74
19.38
1 month
17.7432.44
Current year
17.7443.00
1 year
17.7443.00
3 years
17.2248.42
5 years
17.2248.42
10 years
17.2248.42
Indicators
Moving average 5 days
21.27
Moving average 20 days
28.51
Moving average 50 days
31.08
Moving average 100 days
34.87
Price spread / (MMA5)
+10.27%
Price spread / (MMA20)
+47.82%
Price spread / (MMA50)
+61.14%
Price spread / (MMA100)
+80.74%
STIM
RSI 9 days
12.99
RSI 14 days
16.84
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -37.83% | -47.55% | -31.72% | 3.31B | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,075B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 85.03B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 77.41B | ||
| +0.21% | 0.00% | -14.03% | +3.45% | 53.89B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 47.59B | ||
| +1.65% | -16.94% | +21.96% | +120.42% | 46.63B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.81B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.02B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.56B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.72B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.43B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 19.81B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.59B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.68B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.38B | ||
| Average | +0.07% | -4.82% | +1.03% | +24.15% | ||
| Weighted average by Cap. | -0.84% | -0.33% | +9.28% | +33.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7273f5cc86b8dc5.LhthvtMGGtroOx8R2Y0FbPzyljmGU6195JO96mkVirE.en0D-b5AUO-wCFJQvMttBKu_8lfVNpQatPnosi4k_IMeLRjcunxAvqMOaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.29 | 260,515 | 2,923,611 |
| 03:59:58 pm | 19.3 | 125 | 2,663,096 |
| 03:59:57 pm | 19.3 | 100 | 2,662,971 |
| 03:59:55 pm | 19.3 | 300 | 2,662,871 |
| 03:59:53 pm | 19.3 | 100 | 2,662,571 |
| 03:59:53 pm | 19.3 | 100 | 2,662,471 |
| 03:59:53 pm | 19.3 | 620 | 2,662,371 |
| 03:59:53 pm | 19.29 | 121 | 2,661,751 |
| 03:59:53 pm | 19.3 | 200 | 2,661,630 |
| 03:59:52 pm | 19.29 | 124 | 2,661,430 |
Monthly variations
Annual change
| 2024 | -47.55% | ||
| 2023 | +67.49% | ||
| 2022 | -34.01% | ||
| 2021 | -7.56% |
- Stock Market
- Equities
- DV Stock
- Quotes DoubleVerify Holdings, Inc.
