DOUBLE MEDICAL TECHNOLOGY INC. Quotes Double Medical Technology Inc.
Equities
002901
CNE1000032W7
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.33 CNY | +3.23% |
|
+10.71% | -22.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.08 ¥ | 29.51 ¥ | 29.52 ¥ | 30.35 ¥ | 31.33 ¥ |
| Volume | 1 561 008 | 1 230 200 | 1 276 500 | 1 442 687 | 1 689 879 |
| Change | +2.76% | +1.48% | +0.03% | +2.81% | +3.23% |
| Opening | 28.66 | 29.10 | 29.46 | 29.49 | 30.33 |
| High | 29.45 | 29.85 | 29.65 | 30.45 | 31.43 |
| Low | 28.05 | 28.65 | 28.77 | 29.34 | 30.22 |
Performance
| 1 day | +3.23% | ||
| 1 week | +10.71% | ||
| Current month | +6.64% | ||
| 1 month | +4.61% | ||
| 3 months | -1.97% | ||
| 6 months | -5.75% | ||
| Current year | -22.81% | ||
| 1 year | -21.87% | ||
| 3 years | -50.81% | ||
| 5 years | -8.04% |
Volumes
marketsDaily volume
1 689 879
Avg. Volume 20 sessions
2 015 421
Avg. Volume 20 sessions CNY
63 143 139.93
Avg. Volume 20 sessions USD
8 714 321.60
Record volume 1
25 971 470
Record volume 2
23 650 960
Record volume 3
22 709 220
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
12 970 343 724
Capitalization (USD)
1 790 024 167
Net sales (CNY)
1 533 121 280
Net sales (USD)
211 584 535
Number of employees
3 793
Sales / Employee (CNY)
404 198
Sales / Employee (USD)
55 783
Free-Float
13.68 %
Free-Float capitalization (CNY)
1 774 622 672
Free-Float capitalization (USD)
244 913 900
Average Daily Capital Traded
0.49%
Highs and lows
1 week
28.05
31.43
1 month
27.8032.90
Current year
23.0440.30
1 year
23.0441.38
3 years
23.0480.48
5 years
23.04120.38
10 years
13.87120.38
Indicators
Moving average 5 days
29.96
Moving average 20 days
30.26
Moving average 50 days
30.25
Moving average 100 days
32.97
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
60.09
RSI 14 days
55.56
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +10.71% | -22.81% | -21.87% | 1.79B | ||
| -0.46% | +3.13% | +12.07% | +12.32% | 128B | ||
| +1.72% | +2.00% | -9.04% | -24.22% | 10.65B | ||
| +1.31% | +6.26% | +0.91% | -44.06% | 8.82B | ||
| +2.79% | +3.59% | +16.72% | -11.94% | 7.19B | ||
| -0.63% | +3.09% | +25.15% | +112.16% | 4.99B | ||
| +0.23% | -0.39% | +7.17% | +16.10% | 3.4B | ||
| +0.29% | -1.02% | -1.36% | -2.73% | 3.03B | ||
| +3.68% | +5.24% | -8.73% | -5.18% | 2.14B | ||
| -3.12% | +2.64% | -10.15% | -4.32% | 2B | ||
| +1.87% | +0.25% | -2.86% | +13.81% | 1.21B | ||
| +2.84% | +11.54% | -6.90% | -43.69% | 1.03B | ||
| +1.14% | -0.67% | -18.20% | -8.81% | 986M | ||
| +4.15% | +19.96% | -7.83% | -45.57% | 827M | ||
| -0.08% | -2.62% | -0.84% | -8.46% | 814M | ||
| +1.07% | -0.16% | -6.92% | -38.18% | 720M | ||
| Average | +1.25% | +3.27% | -2.10% | -6.54% | ||
| Weighted average by Cap. | +0.04% | +3.07% | +9.02% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.81% | ||
| 2023 | +19.28% | ||
| 2022 | -32.77% | ||
| 2021 | -31.34% | ||
| 2020 | +24.78% | ||
| 2019 | +99.70% | ||
| 2018 | -21.09% | ||
| 2017 | +125.23% |
- Stock Market
- Equities
- 002901 Stock
- Quotes Double Medical Technology Inc.
