DOTZ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 BRL | +2.33% |
|
+15.79% | +11.39% |
| Mar. 28 | Dotz S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Dotz S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 7.51 R$ | 8.75 R$ | 8.6 R$ | 8.8 R$ |
| Volume | 37 700 | 53 000 | 12 200 | 16 100 |
| Change | -1.18% | +16.51% | -1.71% | +2.33% |
| Opening | 7.12 | 7.53 | 9.11 | 8.49 |
| High | 8.03 | 8.75 | 9.11 | 9.09 |
| Low | 6.96 | 7.20 | 8.53 | 8.39 |
Performance
| 1 day | +2.33% | ||
| 1 week | +15.79% | ||
| Current month | +17.18% | ||
| 1 month | +82.57% | ||
| 3 months | +18.92% | ||
| 6 months | -12.87% | ||
| Current year | +11.39% | ||
| 1 year | +6.02% |
Volumes
marketsDaily volume
16 500
Estimated daily volume
16 500
Avg. Volume 20 sessions
29 979
Daily volume ratio
0.55
Avg. Volume 20 sessions BRL
263 815.20
Avg. Volume 20 sessions USD
51 971.07
Record volume 1
259 270
Record volume 2
230 450
Record volume 3
206 990
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
112 462 355
Capitalization (USD)
22 154 859
Net sales (BRL)
138 661 000
Net sales (USD)
27 315 940
Free-Float
13.1 %
Free-Float capitalization (BRL)
14 943 842
Free-Float capitalization (USD)
2 943 907
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7.20
9.11
1 month
4.769.11
Current year
4.769.11
1 year
4.7623.90
3 years
4.76184.50
5 years
4.76184.50
10 years
4.76184.50
Indicators
Moving average 5 days
7.97
Moving average 20 days
5.89
Moving average 50 days
6.21
Moving average 100 days
7.23
Price spread / (MMA5)
-9.48%
Price spread / (MMA20)
-33.09%
Price spread / (MMA50)
-29.45%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
86.00
RSI 14 days
79.02
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +15.79% | +11.39% | +6.02% | 22.15M | ||
| +1.73% | +2.98% | +13.78% | +47.03% | 68.39B | ||
| +0.66% | +2.21% | +14.85% | +25.14% | 18.61B | ||
| -0.22% | +0.58% | +20.86% | +7.59% | 13.54B | ||
| -1.99% | -3.95% | +5.85% | +24.41% | 13.22B | ||
| +0.77% | +0.41% | +16.72% | +17.50% | 10.03B | ||
| +4.98% | +11.26% | -24.59% | -38.11% | 6.2B | ||
| +3.03% | +3.93% | -6.97% | -18.99% | 5.65B | ||
| +1.58% | +3.88% | +0.31% | +4.50% | 5.05B | ||
| +0.91% | +1.49% | -3.01% | -4.74% | 4.82B | ||
| +0.18% | +1.39% | +7.34% | +5.80% | 4.78B | ||
| +0.61% | +4.52% | - | - | 4.67B | ||
| +0.66% | +1.16% | +4.28% | -14.16% | 4.34B | ||
| +0.31% | +0.04% | +2.06% | +3.76% | 4.19B | ||
| +0.06% | +0.55% | +3.05% | +43.20% | 4.05B | ||
| +3.08% | +9.00% | -37.70% | -29.61% | 3.92B | ||
| Average | +1.17% | +3.53% | +1.88% | +5.29% | ||
| Weighted average by Cap. | +1.11% | +2.30% | +8.80% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1830190cfb470783f952c3.tTivh8uPj_SfADgHuhPAp192vMFHaqtafzEjhLEGqDs.-HuZy6Hu5r7ReE9pyGmp5Q0i-_ImJuhpLGQW_oMywniAFf--kcftzOtNAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:33 pm | 8.8 | 100 | 16,100 |
| 03:28:20 pm | 8.8 | 300 | 16,000 |
| 03:25:23 pm | 8.8 | 100 | 15,700 |
| 03:15:10 pm | 8.8 | 500 | 15,600 |
| 03:13:31 pm | 8.88 | 500 | 15,100 |
| 03:13:21 pm | 8.9 | 100 | 14,600 |
| 03:12:23 pm | 8.81 | 100 | 14,500 |
| 03:06:43 pm | 9.02 | 100 | 14,400 |
| 03:06:32 pm | 8.81 | 100 | 14,300 |
| 03:05:28 pm | 9.03 | 100 | 14,200 |
Monthly variations
Annual change
| 2024 | +11.39% | ||
| 2023 | -38.76% | ||
| 2022 | -51.87% | ||
| 2021 | -79.70% |
- Stock Market
- Equities
- DOTZ3 Stock
- Quotes Dotz S.A.