DOTZ NANO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 AUD | 0.00% |
|
-3.70% | -27.78% |
| Mar. 19 | Dotz Nano Secures AU$3 Million Via Convertible Notes Issue | MT |
| Mar. 07 | Dotz Nano Achieves Development Milestone for Carbon Capture Technology | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.125 $ | 0.13 $ | 0.13 $ |
| Volume | 4 000 | 32 091 | 124 399 | 93 554 | 440 249 |
| Change | -3.70% | 0.00% | -3.85% | +4.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.12 | 0.125 |
| High | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.12 | 0.12 | 0.125 |
Performance
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -10.34% | ||
| 3 months | -21.21% | ||
| 6 months | -21.21% | ||
| Current year | -27.78% | ||
| 1 year | -43.48% | ||
| 3 years | -60.00% | ||
| 5 years | +88.41% |
Volumes
marketsDaily volume
440 249
Estimated daily volume
440 249
Avg. Volume 20 sessions
99 190
Daily volume ratio
4.44
Avg. Volume 20 sessions AUD
12 894.70
Avg. Volume 20 sessions USD
8 531.52
Record volume 1
9 949 304
Record volume 2
8 444 717
Record volume 3
6 685 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
44 922 939
Capitalization (USD)
44 922 939
Net sales (USD)
53 025
Free-Float
84.51 %
Free-Float capitalization (AUD)
24 733 105
Free-Float capitalization (USD)
37 377 559
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.14
1 month
0.120.15
Current year
0.120.18
1 year
0.120.29
3 years
0.120.47
5 years
0.030.47
10 years
0.030.49
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+16.31%
Price spread / (MMA100)
+17.23%
STIM
RSI 9 days
44.11
RSI 14 days
42.90
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.70% | -27.78% | -43.48% | 44.92M | ||
| +1.75% | +2.18% | +25.89% | +64.83% | 74.95B | ||
| +7.37% | +5.68% | +60.29% | +59.52% | 71.82B | ||
| +2.06% | -1.65% | -4.59% | +9.83% | 34.33B | ||
| +6.13% | +3.89% | -10.04% | +19.93% | 30.86B | ||
| +1.49% | -0.75% | -6.62% | +53.97% | 14.35B | ||
| +0.06% | +2.08% | -11.79% | -20.07% | 10.11B | ||
| +3.28% | +3.07% | +11.97% | +28.86% | 10.13B | ||
| -4.85% | -5.82% | +67.76% | +193.00% | 8.41B | ||
| +2.50% | +3.72% | +33.06% | +81.97% | 8.79B | ||
| +0.61% | +4.44% | +10.39% | +30.24% | 8.55B | ||
| -0.73% | -1.64% | +74.11% | +101.54% | 8.46B | ||
| +3.48% | +11.65% | -18.85% | +25.85% | 8.27B | ||
| +2.29% | +2.04% | -3.02% | -3.19% | 7.59B | ||
| +3.16% | +2.26% | -22.42% | -7.44% | 7.65B | ||
| +5.36% | +7.29% | -0.79% | +102.87% | 6.86B | ||
| Average | +2.31% | +5.57% | +11.10% | +43.64% | ||
| Weighted average by Cap. | +3.06% | +4.24% | +22.26% | +49.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9434b0a2b10ef77d6983b57d6f843c.HeROD4U9nSA1Mpg64iJNWBth-82YDrAXRPlduvR371c.Jb18e8du_FBsStdWklMpaVYLvaT0ReRgJY41wsEOqRFTqzpr4176bX59qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:15 am | 0.13 | 15,037 | 437,879 |
| 02:10:15 am | 0.13 | 16 | 422,842 |
| 02:10:15 am | 0.13 | 1,630 | 422,826 |
| 01:58:50 am | 0.13 | 44 | 421,196 |
| 01:58:22 am | 0.13 | 40 | 421,152 |
| 01:58:10 am | 0.13 | 46 | 421,112 |
| 01:55:00 am | 0.13 | 2,168 | 421,066 |
| 01:55:00 am | 0.13 | 9,600 | 418,898 |
| 01:47:40 am | 0.125 | 3,960 | 409,298 |
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | -40.00% | ||
| 2022 | -34.78% | ||
| 2021 | +91.67% | ||
| 2020 | +287.10% | ||
| 2019 | -25.30% | ||
| 2018 | -56.32% | ||
| 2017 | -38.71% | ||
| 2016 | -15.07% |
- Stock Market
- Equities
- DTZ Stock
- Quotes Dotz Nano Limited