Stock DOTD DOTDIGITAL GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes dotdigital Group Plc

Equities

DOTD

GB00B3W40C23

Software

Market Closed - London S.E.
Other stock markets
 11:35:23 2024-05-01 am EDT 		5-day change 1st Jan Change
93.7 GBX +0.21% Intraday chart for dotdigital Group Plc -3.60% -5.26%
Mar. 07 Dotdigital Seeks Acquisitions CI
Mar. 07 Transcript : Dotdigital Group Plc, H1 2024 Earnings Call, Mar 07, 2024

Quotes 5-day view

Delayed Quote London S.E.
dotdigital Group Plc(DOTD) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 93 p 93.2 p 93.5 p 93.7 p
Volume 484 999 270 239 403 374 268 280
Change -2.72% +0.22% +0.32% +0.21%
Opening 95.50 92.80 93.60 94.10
High 97.70 96.89 95.70 96.90
Low 92.80 92.20 92.70 93.00

Performance

1 day+0.21%
1 week-3.60%
Current month+8.95%
1 month+7.70%
3 months-3.00%
6 months+31.97%
Current year-5.26%
1 year+6.36%
3 years-50.68%
5 years-6.30%
10 years+173.58%

Volumes

markets
Daily volume
217 417
Estimated daily volume
217 417
Avg. Volume 20 sessions
496 123
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
46 486 725.10
Avg. Volume 20 sessions USD
46 486 725.10
Record volume 1
97 355 100
Record volume 2
48 589 270
Record volume 3
35 965 140
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
286 507 575
Capitalization (USD)
359 068 484
Net sales (GBP)
69 228 000
Net sales (USD)
86 760 683
Number of employees
400
Sales / Employee (GBP)
173 070
Sales / Employee (USD)
216 902
Free-Float
88.86 %
Free-Float capitalization (GBX)
254 577 631
Free-Float capitalization (USD)
319 051 962
Average Daily Capital Traded
16.23%

Highs and lows

1 week
92.20
Extreme 92.2
100.77
1 month
83.20
Extreme 83.2
100.77
Current year
83.20
Extreme 83.2
108.00
1 year
68.10
Extreme 68.1
108.00
3 years
52.60
Extreme 52.6
295.00
5 years
52.60
Extreme 52.6
295.00
10 years
25.59
Extreme 25.59
295.00

Indicators

Moving average 5 days
93.80
Moving average 20 days
92.63
Moving average 50 days
91.90
Moving average 100 days
95.01
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
49.57
RSI 14 days
51.43

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
DOTDIGITAL GROUP PLC Stock dotdigital Group Plc
+0.21%-3.60%-5.26%+6.36% 359M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.49%-3.41%+5.08%+29.31% 2,935B
SYNOPSYS INC. Stock Synopsys Inc.
-1.59%-1.01%+1.41%+40.51% 79.66B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.39%-1.12%+0.80%+30.33% 74.71B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.31%-3.92%-16.29%+0.98% 52.02B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.68%+2.45%+28.83%+184.32% 49.26B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+0.27%-13.19%-27.36%+15.53% 44.97B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.05%+1.90%+18.65%+35.65% 41.74B
SEA LIMITED Stock Sea Limited
-0.79%-0.92%+54.79%-17.35% 36.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.05%-0.06%-11.31%+14.98% 24.35B
ROBLOX CORPORATION Stock Roblox Corporation
+2.87%+4.60%-19.99%+1.61% 23.4B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.27%+12.12%-1.96%-29.58% 19.77B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.65%+9.43%+9.66%+20.09% 19.47B
SAMSARA INC. Stock Samsara Inc.
+0.92%+1.73%+5.60%+96.05% 19.41B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.83%-0.06%-14.32%-0.11% 18.95B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-2.02%-5.46%-1.36%+20.31% 16.33B
Average+0.05%-0.85%+1.69%+28.06%
Weighted average by Cap.+0.50%-3.05%+4.74%+30.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38c1.wwBXtTa2msvD8uVAsk4pOBIH_Rw5IYhCMExC644exjw.7kMlzwDE0qeZsIsR3SJqU31Sj0N7Z-0WYzx0rPwvj1jxbQ7scOTcr7Gk1Q
DatePriceVolumeDaily volume
11:35:23 am 93.7 16,410 209,417
11:20:09 am 94 86 193,007
11:11:41 am 94.17 4,259 192,921
10:40:11 am 94.24 4,226 188,662
10:37:46 am 94.24 1,680 184,436
10:23:53 am 94.06 536 182,756
10:00:28 am 94.06 431 182,220
09:45:18 am 93.93 44 181,789
09:40:18 am 93.8 86 181,745

Chart dotdigital Group Plc

Chart dotdigital Group Plc
More charts

Monthly variations

Annual change

2024-5.26%
2023+19.44%
2022-58.14%
2021+23.63%
2020+66.67%
2019+23.87%
2018-25.84%
2017+81.74%
2016+9.52%
2015+75.00%
2014+13.21%
2013+75.21%
2012+86.15%
2011+22.64%
  1. Stock Market
  2. Equities
  3. DOTD Stock
  4. Quotes dotdigital Group Plc