DORMAKABA HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490 CHF | +1.24% |
|
+1.24% | +7.93% |
| Mar. 05 | Global markets live: Bayer, Target, Gitlab, Tesla, Amazon... |  |
| Mar. 05 | Transcript : Dormakaba Holding AG, H1 2024 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 492.5 CHF | 490.5 CHF | 484 CHF | 490 CHF |
| Volume | 3 020 | 3 139 | 2 256 | 2 764 |
| Change | +1.76% | -0.41% | -1.33% | +1.24% |
| Opening | 482.00 | 490.50 | 491.50 | 486.00 |
| High | 492.50 | 495.50 | 493.00 | 496.00 |
| Low | 482.00 | 487.50 | 483.00 | 482.50 |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.24% | ||
| Current month | -0.10% | ||
| 1 month | +3.81% | ||
| 3 months | +13.16% | ||
| 6 months | +16.11% | ||
| Current year | +7.93% | ||
| 1 year | +21.44% | ||
| 3 years | -18.47% | ||
| 5 years | -36.69% | ||
| 10 years | +15.09% |
Volumes
marketsDaily volume
2 722
Estimated daily volume
2 722
Avg. Volume 20 sessions
2 929
Daily volume ratio
0.93
Avg. Volume 20 sessions CHF
1 435 210.00
Avg. Volume 20 sessions USD
1 585 189.45
Record volume 1
154 779
Record volume 2
151 336
Record volume 3
89 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 053 031 332
Capitalization (USD)
2 267 573 106
Net sales (CHF)
2 848 800 000
Net sales (USD)
3 146 499 600
Number of employees
15 272
Sales / Employee (CHF)
186 537
Sales / Employee (USD)
206 031
Free-Float
71.4 %
Free-Float capitalization (CHF)
1 470 693 535
Free-Float capitalization (USD)
1 624 381 010
Average Daily Capital Traded
0.07%
Highs and lows
1 week
482.00
496.00
1 month
466.00501.00
Current year
418.00501.00
1 year
384.50501.00
3 years
301.00735.50
5 years
301.00770.50
10 years
301.001 017.00
Indicators
Moving average 5 days
489.25
Moving average 20 days
480.88
Moving average 50 days
466.71
Moving average 100 days
454.20
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
54.78
RSI 14 days
55.86
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +1.24% | +7.93% | +21.44% | 2.27B | ||
| -0.45% | +0.73% | -4.64% | -10.99% | 42.69B | ||
| +0.51% | -0.78% | -3.01% | +14.81% | 10.74B | ||
| -1.10% | +3.63% | -2.49% | -23.58% | 8.14B | ||
| +0.45% | +3.89% | -2.05% | +30.21% | 6.02B | ||
| +3.85% | +3.07% | +8.87% | +27.03% | 2.99B | ||
| +0.78% | +2.38% | +10.26% | +18.89% | 1.77B | ||
| +1.72% | -3.17% | +24.00% | +58.65% | 1.56B | ||
| -0.89% | -1.16% | +4.48% | -23.27% | 1.52B | ||
| 0.00% | -2.43% | +0.33% | +3.97% | 1.5B | ||
| +20.16% | +17.32% | +1.59% | -12.39% | 1.44B | ||
| -2.37% | -0.80% | +2.49% | -11.47% | 977M | ||
| +2.79% | +2.79% | -27.34% | -34.73% | 977M | ||
| -0.77% | -5.94% | -17.80% | +8.68% | 604M | ||
| -1.68% | -0.71% | +1.28% | +15.73% | 549M | ||
| -0.04% | +1.09% | -4.74% | +24.40% | 516M | ||
| Average | +1.51% | +1.89% | -0.05% | +6.71% | ||
| Weighted average by Cap. | +0.30% | +2.06% | -2.25% | -1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd2db9c598b5d059f684a65a8f86d.3XgrJDGvZ8JC6GO4gM6EkjPMi27zMDHQzNvBQhbhqEU.qkhxUGjfDvclxSz01b_x112C5yaiWVrmrpeeByCP0D2QPEBSQvhKmxGbBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 490 | 1 | 2,719 |
| 11:30:44 am | 490 | 5 | 2,718 |
| 11:30:44 am | 490 | 5 | 2,713 |
| 11:30:44 am | 490 | 1 | 2,708 |
| 11:30:44 am | 490 | 4 | 2,707 |
| 11:30:44 am | 490 | 2 | 2,703 |
| 11:30:44 am | 490 | 1 | 2,701 |
| 11:30:44 am | 490 | 7 | 2,700 |
| 11:30:44 am | 490 | 8 | 2,693 |
| 11:30:44 am | 490 | 5 | 2,685 |
Monthly variations
Annual change
| 2024 | +7.93% | ||
| 2023 | +34.12% | ||
| 2022 | -43.91% | ||
| 2021 | +20.10% | ||
| 2020 | -27.44% | ||
| 2019 | +16.78% | ||
| 2018 | -34.66% | ||
| 2017 | +19.88% | ||
| 2016 | +10.75% | ||
| 2015 | +36.02% | ||
| 2014 | +15.92% | ||
| 2013 | +11.87% | ||
| 2012 | +18.05% | ||
| 2011 | -18.14% | ||
| 2010 | +60.98% | ||
| 2009 | -4.56% | ||
| 2008 | -26.48% | ||
| 2007 | -3.79% | ||
| 2006 | +14.60% | ||
| 2005 | -8.65% | ||
| 2004 | +41.00% | ||
| 2003 | -2.72% | ||
| 2002 | -37.32% | ||
| 2001 | -30.51% | ||
| 2000 | +62.76% | ||
| 1999 | +114.81% | ||
| 1998 | +32.35% | ||
| 1997 | +6.47% | ||
| 1996 | -19.50% | ||
| 1995 | +13.55% |
- Stock Market
- Equities
- DOKA Stock
- Quotes dormakaba Holding AG
