Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
51 GBX | 0.00% | 0.00% | -8.11% |
Apr. 03 | RBG sells Convex; Nexteq eyes share buyback | AN |
Mar. 15 | EARNINGS AND TRADING: Cykel and Mustang push back takeover deadline | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 51 p | 51 p | 51 p | 51 p |
Volume | 200 032 | 130 528 | 36 212 | 62 516 |
Change | +0.99% | 0.00% | 0.00% | 0.00% |
Opening | 51.00 | 51.00 | 51.00 | 51.00 |
High | 52.00 | 52.00 | 51.58 | 52.00 |
Low | 50.00 | 50.00 | 50.40 | 50.00 |
Performance
1 month | -3.77% | ||
3 months | -7.27% | ||
6 months | +0.99% | ||
Current year | -8.11% | ||
1 year | -0.97% | ||
3 years | +27.50% | ||
5 years | -43.02% | ||
10 years | -52.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.11% | -0.97% | 141M | ||
+0.31% | -3.49% | +16.26% | +90.35% | 44.39B | ||
+1.21% | -6.55% | +4.43% | +21.54% | 31.24B | ||
+0.90% | +2.47% | +17.87% | +57.75% | 16.98B | ||
-0.66% | -3.54% | -16.07% | -14.06% | 7.12B | ||
+1.24% | -0.48% | +22.58% | +35.43% | 5.73B | ||
-3.87% | -2.61% | -4.18% | -21.99% | 3.63B | ||
+0.32% | -2.43% | -8.88% | +23.22% | 2.68B | ||
-2.35% | +0.81% | +16.36% | +13.18% | 2.13B | ||
-0.85% | -20.46% | -10.84% | +35.81% | 1.68B | ||
+1.80% | +7.07% | -2.97% | +4.12% | 1.68B | ||
-.--% | -0.11% | - | - | 1.11B | ||
-0.88% | -1.00% | +28.83% | +113.78% | 793M | ||
+3.95% | +6.76% | -24.04% | +187.27% | 771M | ||
+4.09% | +4.71% | -61.22% | - | 729M | ||
-1.11% | -5.16% | -37.54% | -15.48% | 726M | ||
Average | +0.26% | -1.09% | -4.50% | +37.85% | ||
Weighted average by Cap. | +0.47% | -2.96% | +8.99% | +50.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:04:22 am | 51.5 | 1,000 | 62,491 |
06:11:29 am | 51.5 | 1,918 | 61,491 |
04:41:36 am | 51.58 | 4,800 | 59,573 |
Monthly variations
Annual change
2024 | -8.11% | ||
2023 | +3.74% | ||
2022 | +44.20% | ||
2021 | -15.68% | ||
2020 | -38.03% | ||
2019 | -31.07% | ||
2018 | +6.46% | ||
2017 | -3.49% | ||
2016 | -4.07% | ||
2015 | +0.48% | ||
2014 | -5.56% | ||
2013 | +1.50% |
- Stock Market
- Equities
- DNA3 Stock
- Quotes Doric Nimrod Air Three Limited