DOREEN POWER GENERATIONS AND SYSTEMS LIMITED Quotes Doreen Power Generations and Systems Limited
Equities
DOREENPWR
BD0319DPGSL7
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.3 BDT | -2.88% |
|
-10.36% | -50.33% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 31.2 BDT | 30.3 BDT | 31.6 BDT | 31.2 BDT | 30.3 BDT |
| Volume | 164 385 | 104 168 | 233 279 | 126 716 | 47 424 |
| Change | -5.17% | -2.88% | +4.29% | -1.27% | -2.88% |
| Opening | 34.40 | 31.10 | 30.20 | 32.10 | 30.30 |
| High | 34.40 | 31.10 | 32.40 | 32.30 | 30.30 |
| Low | 31.00 | 30.30 | 29.40 | 30.70 | 30.30 |
Performance
| 1 day | -2.88% | ||
| 1 week | -10.36% | ||
| Current month | -18.77% | ||
| 1 month | -17.66% | ||
| 3 months | -25.92% | ||
| 6 months | -50.33% | ||
| Current year | -50.33% | ||
| 1 year | -50.33% | ||
| 3 years | -36.86% | ||
| 5 years | -42.94% |
Volumes
marketsDaily volume
47 424
Avg. Volume 20 sessions
79 460
Avg. Volume 20 sessions BDT
2 407 638.00
Avg. Volume 20 sessions USD
22 066.00
Record volume 1
12 367 006
Record volume 2
9 495 648
Record volume 3
8 553 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 438 099 727
Capitalization (USD)
49 840 184
Net sales (BDT)
18 429 490 701
Net sales (USD)
168 906 282
Number of employees
182
Sales / Employee (BDT)
101 260 938
Sales / Employee (USD)
928 056
Free-Float
33.66 %
Free-Float capitalization (BDT)
1 830 246 985
Free-Float capitalization (USD)
16 774 214
Average Daily Capital Traded
0.04%
Highs and lows
1 week
29.40
34.40
1 month
29.4040.50
Current year
29.4061.00
1 year
29.4061.00
3 years
29.4075.73
5 years
29.4075.73
10 years
22.1383.75
Indicators
Moving average 5 days
30.92
Moving average 20 days
34.70
Moving average 50 days
38.74
Moving average 100 days
47.87
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+14.52%
Price spread / (MMA50)
+27.85%
Price spread / (MMA100)
+57.99%
STIM
RSI 9 days
21.74
RSI 14 days
22.86
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -10.36% | -50.33% | -50.33% | 49.84M | ||
| -2.20% | -1.21% | +17.87% | +0.62% | 17.22B | ||
| +1.71% | +3.89% | +56.54% | +148.46% | 13.16B | ||
| +0.63% | -1.83% | -9.55% | -20.69% | 12.74B | ||
| +0.65% | -3.56% | +35.14% | +38.75% | 11.54B | ||
| -.--% | -0.59% | +17.31% | -1.38% | 5.2B | ||
| +0.27% | +4.37% | -1.98% | -2.50% | 4.62B | ||
| +1.10% | -0.60% | +25.42% | +28.55% | 4.3B | ||
| +0.51% | +1.55% | +1.03% | -23.44% | 3.73B | ||
| -1.48% | +0.19% | +8.79% | -12.07% | 3.48B | ||
| +0.89% | -1.16% | +15.20% | +3.65% | 3.15B | ||
| -2.26% | +1.56% | +18.18% | +35.42% | 3.03B | ||
| -1.54% | -4.58% | +33.07% | +53.12% | 2.61B | ||
| -1.57% | +4.42% | +9.25% | -2.58% | 2.01B | ||
| +1.77% | +0.67% | +19.54% | +9.46% | 1.71B | ||
| +0.70% | +0.70% | -1.38% | +5.15% | 1.18B | ||
| Average | -0.20% | +0.14% | +12.13% | +13.14% | ||
| Weighted average by Cap. | -0.04% | +0.05% | +20.03% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.33% | ||
| 2023 | -.--% | ||
| 2022 | +0.77% | ||
| 2021 | +24.49% | ||
| 2020 | +13.92% | ||
| 2019 | -16.70% | ||
| 2018 | -23.04% | ||
| 2017 | +22.80% | ||
| 2016 | +46.67% |
- Stock Market
- Equities
- DOREENPWR Stock
- Quotes Doreen Power Generations and Systems Limited
