Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:03 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
1,058
ILa
|
-0.75%
|
|
-2.40%
|
+22.30%
|
|
2024-04-25
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1084 ILa
|
1070 ILa
|
1066 ILa
|
1058 ILa
|
Volume |
140 929 |
662 383 |
246 207 |
353 677 |
Change |
+∞%
|
-1.29%
|
-0.37%
|
-0.75%
|
Opening |
1,050.00 |
1,099.00 |
1,069.00 |
1,073.00 |
High |
1,088.00 |
1,103.00 |
1,082.00 |
1,076.00 |
Low |
1,050.00 |
1,050.00 |
1,058.00 |
1,057.00 |
Estimated daily volume
353 677
Avg. Volume 20 sessions
324 484
Avg. Volume 20 sessions ILa
343 304 072.00
Avg. Volume 20 sessions USD
926 577.69
Record volume 1
3 998 616
Record volume 2
3 916 559
Record volume 3
3 495 425
Capital turnover ratio
0.00
Capitalization (ILa)
1 876 961 105
Capitalization (USD)
506 603 064
Net sales (ILS)
78 671 000
Net sales (USD)
21 233 775
Sales / Employee (ILS)
494 786
Sales / Employee (USD)
133 546
Free-Float capitalization (ILa)
989 982 285
Free-Float capitalization (USD)
267 202 159
Average Daily Capital Traded
18.29%
Moving average 5 days
1 067.80
Moving average 20 days
1 003.37
Moving average 50 days
896.04
Moving average 100 days
846.27
Price spread / (MMA5) +0.93% Price spread / (MMA20) -5.16% Price spread / (MMA50) -15.31% Price spread / (MMA100) -20.01% 3109840544dcd9aa.j3UHrqjxZ7TU35u6d__emCx2X4rXHRlO4gev2OS7tmw.6RtexZ2rVYGjh_HPQ4-56mUSCN6-UyofsDfsi7TM1wneIlP95sY08YS8qw Date | Price | Volume | Daily volume |
---|
10:24:03 am |
1,058
|
225,098 |
578,775 |
10:24:03 am |
1,058
|
225,098 |
353,677 |
09:43:35 am |
1,066
|
117 |
128,579 |
09:43:35 am |
1,066
|
446 |
128,462 |
09:41:38 am |
1,065
|
81 |
128,016 |
09:40:13 am |
1,065
|
151 |
127,935 |
09:40:13 am |
1,065
|
100 |
127,784 |
09:40:13 am |
1,064
|
313 |
127,684 |
09:40:01 am |
1,065
|
119 |
127,371 |
More charts
|