DOOSAN ROBOTICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,200 KRW | +0.26% |
|
+2.83% | -34.37% |
| May. 06 | Doosan Robotics Inc. Unveils Max-Powered 'Proime-Service' of Collaborative Robots at Automate 2024 | CI |
| May. 01 | Doosan Robotics Appoints Chief Strategy Officer | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 74100 ₩ | 74200 ₩ | 75400 ₩ | 76000 ₩ | 76200 ₩ |
| Volume | 276 275 | 277 652 | 354 320 | 352 992 | 415 583 |
| Change | +∞% | +0.13% | +1.62% | +0.80% | +0.26% |
| Opening | 72,500.00 | 74,100.00 | 74,900.00 | 75,900.00 | 76,000.00 |
| High | 74,300.00 | 75,200.00 | 75,800.00 | 76,800.00 | 77,300.00 |
| Low | 72,200.00 | 73,500.00 | 73,600.00 | 74,300.00 | 74,200.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.83% | ||
| Current month | +5.25% | ||
| 1 month | +3.25% | ||
| 3 months | -7.52% | ||
| 6 months | -10.67% | ||
| Current year | -34.37% |
Volumes
marketsDaily volume
415 583
Avg. Volume 20 sessions
278 950
Avg. Volume 20 sessions KRW
21 255 990 000.00
Avg. Volume 20 sessions USD
15 431 848.74
Record volume 1
23 416 070
Record volume 2
13 405 680
Record volume 3
12 924 160
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
4 949 813 303 030
Capitalization (USD)
3 593 564 458
Net sales (KRW)
53
Net sales (USD)
0
Free-Float
22.56 %
Free-Float capitalization (KRW)
1 116 684 792 883
Free-Float capitalization (USD)
810 713 160
Average Daily Capital Traded
0.43%
Highs and lows
1 week
73 600.00
77 300.00
1 month
71 500.0077 300.00
Current year
67 300.00116 800.00
1 year
32 150.00124 500.00
3 years
32 150.00124 500.00
5 years
32 150.00124 500.00
10 years
32 150.00124 500.00
Indicators
Moving average 5 days
75 180.00
Moving average 20 days
73 655.00
Moving average 50 days
75 362.00
Moving average 100 days
78 868.00
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
63.65
RSI 14 days
56.71
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.83% | -34.37% | - | 3.59B | ||
| -0.34% | +0.89% | +17.37% | +28.07% | 90.28B | ||
| +1.91% | +2.52% | +14.17% | +47.70% | 67.61B | ||
| +2.31% | +1.28% | +17.91% | +46.00% | 36.79B | ||
| +1.41% | +0.46% | +21.76% | +26.93% | 33.76B | ||
| -1.38% | -1.64% | +1.65% | +7.10% | 26.47B | ||
| +0.37% | -1.73% | +5.57% | -14.66% | 26.29B | ||
| +0.55% | +0.27% | -0.65% | +7.34% | 25.75B | ||
| +0.41% | -1.84% | +15.69% | +26.08% | 24.46B | ||
| -1.91% | -1.04% | +2.31% | +26.51% | 22.77B | ||
| -0.15% | -0.33% | +19.01% | +21.45% | 18.89B | ||
| -0.11% | -0.36% | -7.25% | +0.12% | 14.12B | ||
| +1.35% | -1.63% | +8.10% | +32.84% | 13.05B | ||
| -0.53% | -5.71% | -16.39% | -3.05% | 12.62B | ||
| +0.36% | +0.05% | +47.35% | +73.92% | 12.24B | ||
| -0.59% | -1.32% | +6.85% | +48.26% | 10.49B | ||
| Average | +0.24% | -0.29% | +7.44% | +24.97% | ||
| Weighted average by Cap. | +0.43% | +0.26% | +11.87% | +27.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A454910 Stock
- Quotes Doosan Robotics Inc.
