DOOSAN FUEL CELL CO., LTD. Quotes Doosan Fuel Cell Co., Ltd.
Equities
A336260
KR7336260005
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,900 KRW | -1.97% |
|
+10.62% | -14.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 17990 ₩ | 20050 ₩ | 19930 ₩ | 20300 ₩ | 19900 ₩ |
| Volume | 158 870 | 1 324 439 | 317 015 | 437 457 | 224 729 |
| Change | -0.17% | +11.45% | -0.60% | +1.86% | -1.97% |
| Opening | 18,040.00 | 18,100.00 | 19,910.00 | 19,890.00 | 20,300.00 |
| High | 18,130.00 | 20,550.00 | 20,150.00 | 21,000.00 | 20,350.00 |
| Low | 17,920.00 | 18,100.00 | 19,550.00 | 19,700.00 | 19,780.00 |
Performance
| 1 day | -1.97% | ||
| 1 week | +10.62% | ||
| Current month | -0.15% | ||
| 1 month | -0.30% | ||
| 3 months | -5.01% | ||
| 6 months | +12.81% | ||
| Current year | -14.22% | ||
| 1 year | -34.32% | ||
| 3 years | -49.30% |
Volumes
marketsDaily volume
224 729
Avg. Volume 20 sessions
313 736
Avg. Volume 20 sessions KRW
6 243 346 400.00
Avg. Volume 20 sessions USD
4 582 616.26
Record volume 1
39 020 760
Record volume 2
37 579 530
Record volume 3
35 194 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 310 480 934 605
Capitalization (USD)
961 893 006
Net sales (KRW)
261
Net sales (USD)
0
Free-Float
61.88 %
Free-Float capitalization (KRW)
811 041 200 011
Free-Float capitalization (USD)
595 304 241
Average Daily Capital Traded
0.48%
Highs and lows
1 week
18 100.00
21 000.00
1 month
17 910.0021 000.00
Current year
17 910.0025 000.00
1 year
16 050.0031 600.00
3 years
16 050.0057 000.00
5 years
4 010.0065 400.00
10 years
4 010.0065 400.00
Indicators
Moving average 5 days
19 634.00
Moving average 20 days
19 148.00
Moving average 50 days
19 668.40
Moving average 100 days
20 746.20
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
57.36
RSI 14 days
54.17
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +10.62% | -14.22% | -34.32% | 962M | ||
| +11.84% | +13.69% | -39.11% | -68.79% | 1.87B | ||
| +6.74% | -8.89% | -11.48% | - | 1.16B | ||
| +2.41% | +8.19% | -22.00% | -34.19% | 838M | ||
| +1.96% | +18.75% | -0.55% | -49.44% | 440M | ||
| +5.44% | +3.38% | -43.76% | -59.83% | 407M | ||
| -0.32% | -0.86% | -10.05% | -9.61% | 173M | ||
| -0.85% | +2.63% | -17.71% | -32.39% | 72.28M | ||
| Average | +3.16% | +5.97% | -19.86% | -41.22% | ||
| Weighted average by Cap. | +5.58% | +7.18% | -23.60% | -50.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | -20.95% | ||
| 2022 | -38.85% | ||
| 2021 | -10.28% | ||
| 2020 | +510.73% | ||
| 2019 | +58.98% |
- Stock Market
- Equities
- A336260 Stock
- Quotes Doosan Fuel Cell Co., Ltd.
