DOOSAN BOBCAT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52,000 KRW | +1.36% |
|
+0.78% | +3.17% |
| Mar. 15 | Doosan Bobcat Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 18 | Uniparts India's US Arm Bags $1.2 Million Order | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 53500 ₩ | 53600 ₩ | 55300 ₩ | 51300 ₩ | 52000 ₩ |
| Volume | 148 372 | 222 258 | 226 386 | 365 809 | 216 976 |
| Change | +3.68% | +0.19% | +3.17% | -7.23% | +1.36% |
| Opening | 52,900.00 | 53,600.00 | 53,700.00 | 54,800.00 | 51,800.00 |
| High | 53,600.00 | 55,600.00 | 55,600.00 | 55,300.00 | 52,500.00 |
| Low | 51,900.00 | 53,200.00 | 53,200.00 | 51,300.00 | 51,400.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +0.78% | ||
| Current month | -2.44% | ||
| 1 month | -7.31% | ||
| 3 months | +10.64% | ||
| 6 months | +22.64% | ||
| Current year | +3.17% | ||
| 1 year | +1.56% | ||
| 3 years | +5.80% | ||
| 5 years | +66.67% |
Volumes
marketsDaily volume
216 976
Avg. Volume 20 sessions
271 293
Avg. Volume 20 sessions KRW
14 107 236 000.00
Avg. Volume 20 sessions USD
10 255 960.57
Record volume 1
19 959 590
Record volume 2
8 329 233
Record volume 3
7 464 321
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
5 204 480 202 201
Capitalization (USD)
3 783 657 107
Net sales (KRW)
9 762
Net sales (USD)
7
Number of employees
121
Sales / Employee (KRW)
81
Sales / Employee (USD)
0
Free-Float
53.83 %
Free-Float capitalization (KRW)
2 804 203 250 364
Free-Float capitalization (USD)
2 038 655 763
Average Daily Capital Traded
0.27%
Highs and lows
1 week
51 300.00
55 600.00
1 month
50 000.0055 600.00
Current year
42 700.0057 300.00
1 year
37 400.0067 000.00
3 years
27 600.0067 000.00
5 years
13 050.0067 000.00
10 years
13 050.0067 000.00
Indicators
Moving average 5 days
53 140.00
Moving average 20 days
52 560.00
Moving average 50 days
50 529.00
Moving average 100 days
48 486.50
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
48.00
RSI 14 days
49.83
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +0.78% | +3.17% | +1.56% | 3.78B | ||
| +4.43% | +1.84% | +16.49% | -1.11% | 18.7B | ||
| -1.15% | -6.26% | +26.19% | +3.30% | 11.12B | ||
| +0.94% | -6.41% | +32.01% | +39.26% | 9.69B | ||
| +1.81% | -4.14% | -0.76% | -35.09% | 2.9B | ||
| +3.69% | -3.52% | +58.46% | +47.72% | 2.88B | ||
| -1.66% | +7.99% | +84.29% | +264.07% | 2.18B | ||
| +0.86% | +3.34% | +37.22% | +61.54% | 1.78B | ||
| +0.24% | -5.28% | +67.00% | +83.74% | 1.71B | ||
| +1.67% | +5.98% | +38.83% | +39.97% | 1.26B | ||
| +1.14% | +2.00% | +5.73% | +21.02% | 1B | ||
| +0.38% | -0.30% | +14.62% | +4.97% | 970M | ||
| +2.90% | +0.18% | +18.23% | -2.66% | 764M | ||
| +0.95% | +4.10% | +3.09% | -21.50% | 705M | ||
| +2.79% | -0.67% | +6.12% | +8.46% | 577M | ||
| -0.48% | -4.16% | -30.42% | - | 549M | ||
| Average | +1.24% | +1.86% | +23.77% | +34.35% | ||
| Weighted average by Cap. | +1.76% | +1.21% | +25.16% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +45.66% | ||
| 2022 | -15.09% | ||
| 2021 | +37.44% | ||
| 2020 | -13.68% | ||
| 2019 | +9.05% | ||
| 2018 | -12.01% | ||
| 2017 | -0.14% | ||
| 2016 | -0.14% |
- Stock Market
- Equities
- A241560 Stock
- Quotes Doosan Bobcat Inc.
