DONPON PRECISION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.3 TWD | -0.38% |
|
+2.33% | -1.50% |
| Apr. 24 | Donpon Precision Inc. Announces Executive Changes | CI |
| Mar. 25 | Donpon Precision Inc. Announces Dividend Distribution for the Year 2023, Payable on July 29, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 25.7 NT$ | 25.8 NT$ | 26.05 NT$ | 26.4 NT$ | 26.3 NT$ |
| Volume | 453 169 | 235 756 | 659 813 | 814 106 | 594 955 |
| Change | -0.58% | +0.39% | +0.97% | +1.34% | -0.38% |
| Opening | 25.85 | 25.80 | 25.80 | 26.05 | 26.50 |
| High | 25.95 | 25.85 | 26.15 | 26.65 | 26.75 |
| Low | 25.60 | 25.65 | 25.70 | 26.00 | 26.20 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.33% | ||
| Current month | +0.96% | ||
| 1 month | +6.48% | ||
| 3 months | +8.01% | ||
| 6 months | -6.07% | ||
| Current year | -1.50% | ||
| 1 year | -3.84% | ||
| 3 years | +79.52% | ||
| 5 years | +8.90% | ||
| 10 years | -6.71% |
Volumes
marketsDaily volume
594 955
Avg. Volume 20 sessions
470 973
Avg. Volume 20 sessions TWD
12 386 589.90
Avg. Volume 20 sessions USD
383 773.71
Record volume 1
436 447 200
Record volume 2
436 447 200
Record volume 3
425 536 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 221 158 054
Capitalization (USD)
99 801 140
Net sales (TWD)
1 861 726 000
Net sales (USD)
57 681 857
Free-Float
66.16 %
Free-Float capitalization (TWD)
2 131 254 828
Free-Float capitalization (USD)
66 032 668
Average Daily Capital Traded
0.38%
Highs and lows
1 week
25.65
26.75
1 month
23.8026.75
Current year
22.8027.10
1 year
22.8030.75
3 years
11.5530.95
5 years
9.8030.95
10 years
9.8030.95
Indicators
Moving average 5 days
26.05
Moving average 20 days
25.05
Moving average 50 days
24.52
Moving average 100 days
25.45
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
74.64
RSI 14 days
69.69
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +2.33% | -1.50% | -3.84% | 99.8M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.61% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.46% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -6.26% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +19.76% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -4.96% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +5.44% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +21.18% | 6.34B | ||
| -2.26% | -4.32% | +14.15% | +47.77% | 6.09B | ||
| +3.59% | +6.80% | -7.53% | -6.11% | 6.13B | ||
| +1.70% | +14.55% | +6.65% | -4.41% | 6.04B | ||
| Average | +0.64% | +3.73% | +0.98% | +10.27% | ||
| Weighted average by Cap. | +0.42% | +4.04% | +4.28% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | +17.88% | ||
| 2022 | -12.72% | ||
| 2021 | +64.76% | ||
| 2020 | -5.12% | ||
| 2019 | -11.23% | ||
| 2018 | +22.62% | ||
| 2017 | -4.09% | ||
| 2016 | +16.06% | ||
| 2015 | -26.34% | ||
| 2014 | -42.05% | ||
| 2013 | +155.30% | ||
| 2012 | -16.46% | ||
| 2011 | -35.77% | ||
| 2010 | +133.18% | ||
| 2009 | +48.38% | ||
| 2008 | -8.61% | ||
| 2007 | +8.66% | ||
| 2006 | -21.49% | ||
| 2005 | -54.87% | ||
| 2004 | -45.11% |
- Stock Market
- Equities
- 3290 Stock
- Quotes Donpon Precision Inc.
