DONGYANG EXPRESS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,460 KRW | -.--% |
|
-1.21% | -12.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 11600 ₩ | 11540 ₩ | 11460 ₩ | 11460 ₩ | 11480 ₩ |
| Volume | 108 | 1 717 | 862 | 1 169 | 1 502 |
| Change | +0.52% | -0.52% | -0.69% | -.--% | +0.17% |
| Opening | 11,540.00 | 11,560.00 | 11,460.00 | 11,470.00 | 11,580.00 |
| High | 11,660.00 | 11,560.00 | 11,530.00 | 11,490.00 | 11,580.00 |
| Low | 11,540.00 | 11,470.00 | 11,450.00 | 11,450.00 | 11,400.00 |
Performance
| 1 week | -1.21% | ||
| Current month | -3.13% | ||
| 1 month | -3.13% | ||
| 3 months | -5.37% | ||
| 6 months | -12.72% | ||
| Current year | -12.05% | ||
| 1 year | -19.92% | ||
| 3 years | -52.25% | ||
| 5 years | -56.59% | ||
| 10 years | -28.83% |
Volumes
marketsDaily volume
1 169
Avg. Volume 20 sessions
940
Avg. Volume 20 sessions KRW
10 772 400.00
Avg. Volume 20 sessions USD
7 885.40
Record volume 1
1 030 791
Record volume 2
475 801
Record volume 3
300 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 517 781 421
Capitalization (USD)
21 607 016
Net sales (KRW)
119 970 715 670
Net sales (USD)
87 818 564
Number of employees
620
Sales / Employee (KRW)
193 501 154
Sales / Employee (USD)
141 643
Free-Float
35.06 %
Free-Float capitalization (KRW)
11 484 306 382
Free-Float capitalization (USD)
8 406 512
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11 450.00
11 690.00
1 month
11 400.0011 870.00
Current year
11 400.0015 300.00
1 year
11 400.0016 310.00
3 years
11 400.0030 300.00
5 years
11 400.0034 450.00
10 years
11 400.0035 476.19
Indicators
Moving average 5 days
11 520.00
Moving average 20 days
11 622.00
Moving average 50 days
11 811.40
Moving average 100 days
12 246.70
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
24.70
RSI 14 days
26.02
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.21% | -12.05% | -19.92% | 21.61M | ||
| +0.97% | +7.41% | -13.86% | -33.92% | 20.54B | ||
| -0.67% | -0.67% | +5.71% | +21.31% | 2.37B | ||
| -.--% | +5.83% | -12.41% | -17.53% | 2.26B | ||
| -0.11% | +2.54% | -0.64% | -8.55% | 617M | ||
| +0.11% | +0.45% | -4.46% | -14.12% | 568M | ||
| -1.82% | -0.44% | -6.06% | -15.04% | 294M | ||
| +0.96% | +0.96% | +14.13% | +25.00% | 223M | ||
| -1.30% | +2.25% | +0.66% | +2.48% | 214M | ||
| -4.31% | -0.50% | -3.85% | -12.09% | 153M | ||
| 0.00% | +0.13% | -2.21% | -8.30% | 145M | ||
| +0.07% | +0.40% | -5.94% | -14.64% | 140M | ||
| Average | -0.67% | +1.63% | -3.41% | -7.94% | ||
| Weighted average by Cap. | +0.60% | +5.02% | -10.99% | -25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | -5.92% | ||
| 2022 | -19.71% | ||
| 2021 | -31.00% | ||
| 2020 | -8.26% | ||
| 2019 | -5.38% | ||
| 2018 | +2.86% | ||
| 2017 | -4.91% | ||
| 2016 | +8.08% | ||
| 2015 | +3.78% | ||
| 2014 | +48.60% | ||
| 2013 | +11.03% | ||
| 2012 | +15.51% | ||
| 2011 | -12.80% | ||
| 2010 | -23.19% | ||
| 2009 | -3.58% | ||
| 2008 | -11.27% | ||
| 2007 | +123.40% | ||
| 2006 | +0.44% | ||
| 2005 | +7.35% |
- Stock Market
- Equities
- A084670 Stock
- Quotes Dongyang Express Corp.
