DONGXING SECURITIES CORPORATION LIMITED Quotes Dongxing Securities Corporation Limited
Equities
601198
CNE100002177
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.88 CNY | +1.14% |
|
+0.68% | +7.90% |
| Apr. 29 | Dongxing Securities' Q1 Profit Surges 64% | MT |
| Apr. 26 | Dongxing Securities Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 8.8 ¥ | 8.87 ¥ | 8.66 ¥ | 8.78 ¥ | 8.88 ¥ | 8.88 ¥ |
| Volume | 59 537 350 | 45 602 850 | 36 454 600 | 30 192 230 | 37 985 595 | 37 985 595 |
| Change | -0.23% | +0.80% | -2.37% | +1.39% | +1.14% | +1.14% |
| Opening | 8.95 | 8.79 | 8.86 | 8.63 | 8.80 | 8.8 |
| High | 9.02 | 8.93 | 8.86 | 8.84 | 8.92 | 8.92 |
| Low | 8.76 | 8.77 | 8.64 | 8.63 | 8.74 | 8.74 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | +10.86% | ||
| 3 months | +9.09% | ||
| 6 months | +4.10% | ||
| Current year | +7.90% | ||
| 1 year | +1.60% | ||
| 3 years | -14.29% | ||
| 5 years | -24.36% |
Volumes
marketsDaily volume
37 985 595
Avg. Volume 20 sessions
44 205 790
Avg. Volume 20 sessions CNY
392 547 415.20
Avg. Volume 20 sessions USD
54 334 843.02
Record volume 1
273 978 100
Record volume 2
200 295 100
Record volume 3
196 831 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
28 396 980 479
Capitalization (USD)
3 930 596 450
Net sales (CNY)
4 711 602 964
Net sales (USD)
652 161 236
Number of employees
2 812
Sales / Employee (CNY)
1 675 534
Sales / Employee (USD)
231 921
Free-Float
42.78 %
Free-Float capitalization (CNY)
12 148 990 298
Free-Float capitalization (USD)
1 681 614 641
Average Daily Capital Traded
1.38%
Highs and lows
1 week
8.63
9.02
1 month
7.629.27
Current year
7.149.27
1 year
7.149.88
3 years
7.1412.71
5 years
7.1415.55
10 years
7.1443.90
Indicators
Moving average 5 days
8.80
Moving average 20 days
8.27
Moving average 50 days
8.23
Moving average 100 days
8.16
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
66.04
RSI 14 days
63.61
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +0.68% | +7.90% | +1.60% | 3.93B | ||
| +0.23% | +0.46% | -6.62% | -20.88% | 28.6B | ||
| +0.58% | +0.87% | -6.72% | -12.10% | 15.75B | ||
| +4.73% | +4.48% | +7.26% | -12.45% | 14.18B | ||
| +0.31% | -0.55% | +44.10% | +55.69% | 12.76B | ||
| +0.95% | -2.84% | -16.55% | +38.74% | 11.81B | ||
| +1.08% | +1.32% | -2.76% | -24.40% | 9.05B | ||
| -0.38% | +1.15% | -11.62% | -1.91% | 7.17B | ||
| +1.40% | +2.74% | +11.31% | +7.80% | 6.09B | ||
| +0.78% | +0.62% | -4.45% | -20.20% | 5.68B | ||
| +0.27% | -1.35% | +14.60% | +5.80% | 4.51B | ||
| +0.69% | 0.00% | -3.52% | -7.59% | 4.45B | ||
| -0.59% | -0.34% | -22.52% | -17.95% | 4.4B | ||
| +0.54% | -1.23% | +4.09% | -9.53% | 4.27B | ||
| +0.26% | -1.04% | -5.25% | -15.78% | 4.22B | ||
| +0.24% | +0.49% | +3.26% | -5.40% | 4.2B | ||
| Average | +0.77% | +0.03% | +0.78% | -2.41% | ||
| Weighted average by Cap. | +0.92% | -0.03% | +0.72% | -2.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.90% | ||
| 2023 | +6.61% | ||
| 2022 | -33.62% | ||
| 2021 | -12.69% | ||
| 2020 | +1.37% | ||
| 2019 | +37.45% | ||
| 2018 | -33.61% | ||
| 2017 | -28.22% | ||
| 2016 | -33.07% | ||
| 2015 | +126.70% |
- Stock Market
- Equities
- 601198 Stock
- Quotes Dongxing Securities Corporation Limited