DONGNAI PLASTIC CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,900 VND | 0.00% |
|
-1.97% | -9.55% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20100 ₫ | 19700 ₫ | 20000 ₫ | 19900 ₫ | 19900 ₫ |
| Volume | 1 256 000 | 786 500 | 852 600 | 786 500 | 4 400 |
| Change | -0.99% | -1.99% | +1.52% | -0.50% | 0.00% |
| Opening | 19,700.00 | 19,700.00 | 19,700.00 | 19,500.00 | 19,500.00 |
| High | 20,100.00 | 19,700.00 | 20,000.00 | 19,900.00 | 19,900.00 |
| Low | 19,700.00 | 19,700.00 | 19,700.00 | 19,500.00 | 18,700.00 |
Performance
| 1 week | -1.97% | ||
| Current month | -2.93% | ||
| 1 month | -3.86% | ||
| 3 months | -0.50% | ||
| 6 months | -7.01% | ||
| Current year | -9.55% | ||
| 1 year | -14.96% | ||
| 3 years | -13.10% | ||
| 5 years | +46.32% | ||
| 10 years | +308.97% |
Volumes
marketsDaily volume
4 400
Avg. Volume 20 sessions
262 884
Avg. Volume 20 sessions VND
5 231 391 600.00
Avg. Volume 20 sessions USD
204 024.27
Record volume 1
14 289 030
Record volume 2
7 416 981
Record volume 3
7 271 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 394 901 897 436
Capitalization (USD)
93 401 174
Net sales (VND)
7 579 411 153 117
Net sales (USD)
295 597 035
Number of employees
3 671
Sales / Employee (VND)
2 064 672 066
Sales / Employee (USD)
80 522
Free-Float
79.9 %
Free-Float capitalization (VND)
1 913 620 350 776
Free-Float capitalization (USD)
74 631 194
Average Daily Capital Traded
0.22%
Highs and lows
1 week
18 700.00
20 100.00
1 month
18 700.0020 800.00
Current year
18 700.0022 500.00
1 year
18 700.0031 500.00
3 years
16 200.0038 000.00
5 years
13 300.0038 000.00
10 years
2 642.1238 000.00
Indicators
Moving average 5 days
19 920.00
Moving average 20 days
20 280.00
Moving average 50 days
20 624.00
Moving average 100 days
21 197.00
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
40.10
RSI 14 days
41.17
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.97% | -9.55% | -14.96% | 93.4M | ||
| +2.55% | +2.06% | -8.07% | +2.21% | 18.04B | ||
| +0.84% | +4.58% | +15.69% | +101.41% | 12.63B | ||
| +1.45% | +4.94% | +6.93% | +46.68% | 6.57B | ||
| +1.19% | +0.53% | +17.48% | -25.63% | 3.69B | ||
| -2.29% | +0.99% | +15.35% | +31.70% | 2.61B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
| 0.00% | +0.18% | +1.78% | +14.31% | 2.22B | ||
| +0.74% | +8.35% | +29.43% | +66.73% | 2.02B | ||
| +5.13% | +10.44% | -19.61% | -50.90% | 1.3B | ||
| +1.71% | +3.68% | -14.55% | +5.55% | 841M | ||
| +1.40% | +1.97% | -11.68% | -16.74% | 826M | ||
| +0.42% | +1.69% | -4.17% | -5.86% | 818M | ||
| +1.74% | +1.93% | -4.89% | +11.51% | 807M | ||
| 0.00% | -0.29% | -4.47% | -12.76% | 484M | ||
| +0.47% | -1.16% | -30.56% | -14.49% | 448M | ||
| Average | +1.25% | +2.76% | -0.64% | +8.22% | ||
| Weighted average by Cap. | +1.60% | +3.15% | +3.97% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.55% | ||
| 2023 | -8.33% | ||
| 2022 | +23.08% | ||
| 2021 | +8.33% | ||
| 2020 | +1.69% | ||
| 2019 | +10.63% | ||
| 2018 | -10.94% | ||
| 2017 | +6.17% | ||
| 2016 | +54.91% | ||
| 2015 | +40.76% | ||
| 2014 | +127.38% | ||
| 2013 | +16.54% | ||
| 2012 | -25.70% | ||
| 2011 | +15.48% | ||
| 2010 | -34.04% | ||
| 2009 | +152.69% | ||
| 2008 | -80.42% | ||
| 2007 | -37.91% |
- Stock Market
- Equities
- DNP Stock
- Quotes DongNai Plastic Construction
