DONGKUK STEEL MILL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,450 KRW | -1.14% |
|
-0.19% | -13.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10510 ₩ | 10740 ₩ | 10710 ₩ | 10570 ₩ | 10450 ₩ |
| Volume | 295 632 | 295 106 | 105 428 | 147 650 | 186 622 |
| Change | +0.38% | +2.19% | -0.28% | -1.31% | -1.14% |
| Opening | 10,510.00 | 10,520.00 | 10,770.00 | 10,670.00 | 10,570.00 |
| High | 10,600.00 | 10,850.00 | 10,800.00 | 10,760.00 | 10,590.00 |
| Low | 10,260.00 | 10,460.00 | 10,550.00 | 10,500.00 | 10,310.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.19% | ||
| 1 month | -8.49% | ||
| 3 months | -18.99% | ||
| 6 months | -5.34% | ||
| Current year | -13.21% |
Volumes
marketsDaily volume
186 622
Avg. Volume 20 sessions
213 993
Avg. Volume 20 sessions KRW
2 236 226 850.00
Avg. Volume 20 sessions USD
1 623 500.69
Record volume 1
22 667 870
Record volume 2
16 192 630
Record volume 3
8 086 428
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
516 334 731 405
Capitalization (USD)
374 859 015
Net sales (KRW)
2 632
Net sales (USD)
2
Free-Float
60.76 %
Free-Float capitalization (KRW)
313 708 838 196
Free-Float capitalization (USD)
227 752 617
Average Daily Capital Traded
0.43%
Highs and lows
1 week
10 310.00
10 850.00
1 month
10 260.0011 610.00
Current year
10 160.0013 250.00
1 year
8 010.0017 930.00
3 years
8 010.0017 930.00
5 years
8 010.0017 930.00
10 years
8 010.0017 930.00
Indicators
Moving average 5 days
10 596.00
Moving average 20 days
10 961.50
Moving average 50 days
11 181.40
Moving average 100 days
11 469.00
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
33.87
RSI 14 days
37.27
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.19% | -13.21% | - | 375M | ||
| +1.31% | -1.41% | -2.98% | +19.51% | 40.48B | ||
| +4.25% | -0.71% | +24.91% | +59.35% | 25B | ||
| +0.83% | +1.58% | -5.12% | -1.75% | 21.47B | ||
| +0.22% | +0.40% | +13.35% | +37.01% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | -1.99% | 20.25B | ||
| +0.20% | +1.15% | +6.47% | +20.37% | 20.13B | ||
| -0.42% | +2.22% | +8.25% | +29.79% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +74.72% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +14.88% | 8.22B | ||
| +4.95% | -0.18% | +34.53% | +98.75% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +45.65% | 7.19B | ||
| -0.71% | -3.26% | -8.54% | -13.35% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +23.54% | 6.52B | ||
| -0.05% | +1.17% | +56.60% | +126.27% | 5.5B | ||
| Average | +0.96% | -0.33% | +4.80% | +35.51% | ||
| Weighted average by Cap. | +1.19% | -0.68% | +3.39% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.21% | ||
| 2023 | -18.87% |
- Stock Market
- Equities
- A460860 Stock
- Quotes Dongkuk Steel Mill Company Limited
