DONGKUK INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,320 KRW | +1.39% |
|
-0.95% | +52.02% |
| 2023 | Dongkuk Industries Co., Ltd.(KOSDAQ:A005160) added to S&P Global BMI Index | CI |
| 2023 | Dongkuk Industries Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7180 ₩ | 7440 ₩ | 7230 ₩ | 7220 ₩ | 7320 ₩ |
| Volume | 507 601 | 262 809 | 231 036 | 259 329 | 232 147 |
| Change | -2.84% | +3.62% | -2.82% | -0.14% | +1.39% |
| Opening | 7,400.00 | 7,190.00 | 7,490.00 | 7,300.00 | 7,230.00 |
| High | 7,530.00 | 7,510.00 | 7,500.00 | 7,530.00 | 7,470.00 |
| Low | 7,090.00 | 7,140.00 | 7,230.00 | 7,210.00 | 7,220.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | -0.95% | ||
| Current month | +1.24% | ||
| 1 month | -19.91% | ||
| 3 months | +40.50% | ||
| 6 months | +61.59% | ||
| Current year | +52.02% | ||
| 1 year | -1.74% | ||
| 3 years | +75.96% | ||
| 5 years | +157.75% | ||
| 10 years | +107.37% |
Volumes
marketsDaily volume
232 147
Avg. Volume 20 sessions
403 132
Avg. Volume 20 sessions KRW
2 950 926 240.00
Avg. Volume 20 sessions USD
2 177 783.57
Record volume 1
39 084 250
Record volume 2
38 774 810
Record volume 3
31 923 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
367 845 575 881
Capitalization (USD)
271 470 035
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
377
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
44.82 %
Free-Float capitalization (KRW)
173 583 631 828
Free-Float capitalization (USD)
128 104 720
Average Daily Capital Traded
0.8%
Highs and lows
1 week
7 140.00
7 530.00
1 month
7 090.009 350.00
Current year
4 550.0010 500.00
1 year
4 235.0010 500.00
3 years
2 665.0011 100.00
5 years
1 500.0011 100.00
10 years
1 500.0011 100.00
Indicators
Moving average 5 days
7 278.00
Moving average 20 days
7 653.00
Moving average 50 days
8 137.20
Moving average 100 days
6 682.60
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
41.82
RSI 14 days
42.94
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -0.95% | +52.02% | -1.74% | 271M | ||
| +1.99% | -1.11% | -0.07% | +18.67% | 40.92B | ||
| -0.54% | -0.69% | +19.32% | +50.91% | 25.03B | ||
| +1.13% | +2.80% | -19.22% | +5.63% | 22.09B | ||
| -0.12% | +3.23% | -5.36% | -4.20% | 21.33B | ||
| +3.58% | +1.83% | +14.71% | +31.35% | 20.66B | ||
| +0.88% | +1.12% | +7.20% | +45.65% | 9.7B | ||
| -1.57% | -1.88% | -25.04% | +61.59% | 8.33B | ||
| +1.85% | -3.46% | -13.81% | +15.18% | 8.22B | ||
| +1.51% | +1.82% | +35.83% | +98.52% | 8.19B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.48B | ||
| +0.20% | +7.84% | -0.71% | -3.43% | 7.35B | ||
| -0.99% | +4.08% | +11.71% | +23.62% | 6.53B | ||
| +1.06% | +0.35% | +2.50% | +32.33% | 6.49B | ||
| -0.47% | +1.81% | -17.94% | -12.17% | 5.77B | ||
| +3.74% | +26.78% | +46.38% | +90.73% | 4.94B | ||
| Average | +0.83% | +1.68% | +6.72% | +28.29% | ||
| Weighted average by Cap. | +1.00% | +0.36% | +2.53% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.02% | ||
| 2023 | +31.38% | ||
| 2022 | +3.39% | ||
| 2021 | +4.42% | ||
| 2020 | +30.83% | ||
| 2019 | +6.13% | ||
| 2018 | -37.87% | ||
| 2017 | -13.71% | ||
| 2016 | +19.69% | ||
| 2015 | -10.14% | ||
| 2014 | +22.19% | ||
| 2013 | -0.86% | ||
| 2012 | -13.58% | ||
| 2011 | -19.64% | ||
| 2010 | +8.27% | ||
| 2009 | -3.02% | ||
| 2008 | -16.52% | ||
| 2007 | +278.29% | ||
| 2006 | -43.74% | ||
| 2005 | +21.06% | ||
| 2004 | +37.14% | ||
| 2003 | +165.46% | ||
| 2002 | +25.16% | ||
| 2001 | +63.16% | ||
| 2000 | -39.87% |
- Stock Market
- Equities
- A005160 Stock
- Quotes Dongkuk Industries Co., Ltd.
