DONGJIANG ENVIRONMENTAL COMPANY LIMITED Quotes Dongjiang Environmental Company Limited
Equities
895
CNE1000001B6
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 HKD | 0.00% |
|
-2.26% | -1.70% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.77 $ | 1.75 $ | 1.74 $ | 1.73 $ | 1.73 $ |
| Volume | 941 200 | 1 460 550 | 584 800 | 408 400 | 192 600 |
| Change | 0.00% | -1.13% | -0.57% | -0.57% | 0.00% |
| Opening | 1.78 | 1.74 | 1.75 | 1.73 | 1.72 |
| High | 1.82 | 1.80 | 1.77 | 1.79 | 1.74 |
| Low | 1.73 | 1.68 | 1.72 | 1.70 | 1.71 |
Performance
| 1 week | -2.26% | ||
| Current month | -1.14% | ||
| 1 month | -3.35% | ||
| 3 months | +6.79% | ||
| 6 months | -1.70% | ||
| Current year | -1.70% | ||
| 1 year | -31.35% | ||
| 3 years | -61.98% | ||
| 5 years | -77.65% | ||
| 10 years | -79.91% |
Volumes
marketsDaily volume
192 600
Estimated daily volume
192 600
Avg. Volume 20 sessions
878 404
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
1 519 638.92
Avg. Volume 20 sessions USD
194 565.45
Record volume 1
59 771 246
Record volume 2
19 439 996
Record volume 3
19 237 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 935 849 440
Capitalization (USD)
543 139 351
Net sales (CNY)
4 022 468 104
Net sales (USD)
555 092 553
Number of employees
4 271
Sales / Employee (CNY)
941 809
Sales / Employee (USD)
129 968
Free-Float
49.36 %
Free-Float capitalization (HKD)
1 932 715 264
Free-Float capitalization (USD)
266 710 841
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.68
1.82
1 month
1.681.93
Current year
1.502.06
1 year
1.502.55
3 years
1.504.60
5 years
1.508.10
10 years
1.5019.36
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.78
Moving average 50 days
1.76
Moving average 100 days
1.72
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
40.44
RSI 14 days
45.31
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.26% | -1.70% | -31.35% | 543M | ||
| +1.93% | +2.12% | +11.42% | +19.23% | 42.9B | ||
| -1.46% | -1.96% | +14.07% | +3.90% | 5.66B | ||
| +0.07% | +19.47% | +19.23% | +35.25% | 5.49B | ||
| +2.52% | +1.79% | +5.95% | +7.55% | 4.12B | ||
| +0.64% | -0.32% | -7.65% | -21.30% | 2.24B | ||
| +1.83% | +3.10% | +15.29% | +4.39% | 2.25B | ||
| +4.48% | +16.02% | +8.50% | +10.52% | 1.77B | ||
| -1.39% | +3.57% | -1.54% | -37.57% | 1.48B | ||
| -0.30% | -1.08% | -6.42% | -9.56% | 1.44B | ||
| 0.00% | -2.18% | -0.33% | -7.25% | 1.39B | ||
| -0.83% | -6.34% | -11.35% | - | 1.06B | ||
| -1.11% | -2.19% | +14.04% | +1.13% | 1.05B | ||
| -1.66% | +4.83% | -16.86% | -13.20% | 1.03B | ||
| +0.19% | -0.94% | -3.65% | +0.38% | 972M | ||
| +1.50% | -1.25% | -5.01% | -24.76% | 964M | ||
| Average | +0.40% | +1.58% | +2.12% | -4.18% | ||
| Weighted average by Cap. | +1.27% | +2.76% | +9.36% | +12.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c883c78c3.aMFstueZCN4CLuMVoo2kljoqLWHNO_5xb2J0JX2JTUA.ULUl-I_bWbBnVI595t_00HJOdT70ebEFBAxAUxzWKgE37DTbjtxjjE5qkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 1.73 | 200 | 182,600 |
| 03:59:13 am | 1.72 | 2,000 | 182,400 |
| 03:59:13 am | 1.73 | 2,800 | 180,400 |
| 03:58:32 am | 1.72 | 200 | 177,600 |
| 03:58:32 am | 1.72 | 13,800 | 177,400 |
| 03:53:01 am | 1.71 | 1,000 | 163,600 |
| 03:22:59 am | 1.72 | 1,200 | 162,600 |
| 03:17:54 am | 1.71 | 3,000 | 161,400 |
| 02:24:27 am | 1.72 | 200 | 158,400 |
| 02:17:41 am | 1.73 | 200 | 158,200 |
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | -28.74% | ||
| 2022 | -32.51% | ||
| 2021 | -32.84% | ||
| 2020 | -4.72% | ||
| 2019 | -30.50% | ||
| 2018 | -32.76% | ||
| 2017 | -9.33% | ||
| 2016 | +2.74% | ||
| 2015 | +20.99% | ||
| 2014 | +58.16% | ||
| 2013 | +21.08% | ||
| 2012 | +28.63% | ||
| 2011 | -17.06% | ||
| 2010 | +42.38% | ||
| 2009 | +84.21% | ||
| 2008 | -53.47% | ||
| 2007 | +160.64% | ||
| 2006 | +276.00% | ||
| 2005 | +13.64% | ||
| 2004 | 0.00% | ||
| 2003 | +10.00% |
- Stock Market
- Equities
- 895 Stock
- Quotes Dongjiang Environmental Company Limited
