DONGHUA TESTING TECHNOLOGY CO. , LTD. Quotes DongHua Testing Technology Co. , Ltd.
Equities
300354
CNE100001P19
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.5 CNY | -2.70% |
|
-3.65% | -16.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 43.07 ¥ | 44.8 ¥ | 44.12 ¥ | 42.65 ¥ | 41.5 ¥ |
| Volume | 1 411 600 | 2 310 575 | 1 507 957 | 1 214 200 | 2 147 600 |
| Change | +∞% | +4.02% | -1.52% | -3.33% | -2.70% |
| Opening | 42.44 | 43.25 | 44.79 | 44.04 | 42.75 |
| High | 43.97 | 45.00 | 45.18 | 44.04 | 43.00 |
| Low | 42.03 | 43.25 | 43.91 | 42.55 | 41.44 |
Performance
| 1 day | -2.70% | ||
| 1 week | -3.65% | ||
| Current month | -3.65% | ||
| 1 month | +1.00% | ||
| 3 months | +3.36% | ||
| 6 months | +18.81% | ||
| Current year | -16.45% | ||
| 1 year | +2.39% | ||
| 3 years | +216.55% | ||
| 5 years | +351.58% | ||
| 10 years | +302.99% |
Volumes
marketsDaily volume
2 147 600
Avg. Volume 20 sessions
2 251 480
Avg. Volume 20 sessions CNY
93 436 420.00
Avg. Volume 20 sessions USD
12 942 626.03
Record volume 1
31 569 217
Record volume 2
29 435 690
Record volume 3
27 407 210
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 893 542 738
Capitalization (USD)
816 361 753
Net sales (CNY)
378 191 870
Net sales (USD)
52 386 381
Number of employees
693
Sales / Employee (CNY)
545 731
Sales / Employee (USD)
75 594
Free-Float
44.29 %
Free-Float capitalization (CNY)
2 609 975 427
Free-Float capitalization (USD)
361 528 576
Average Daily Capital Traded
1.59%
Highs and lows
1 week
41.44
45.18
1 month
37.1045.18
Current year
32.4352.00
1 year
31.3855.00
3 years
12.1655.00
5 years
9.2355.00
10 years
7.2561.29
Indicators
Moving average 5 days
43.23
Moving average 20 days
41.55
Moving average 50 days
44.49
Moving average 100 days
44.58
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
45.87
RSI 14 days
46.74
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -3.65% | -16.45% | +2.39% | 816M | ||
| -0.08% | +1.29% | +10.85% | +21.01% | 34.67B | ||
| +3.44% | +8.17% | +24.06% | +54.13% | 8.27B | ||
| +0.39% | +7.24% | +11.40% | -6.14% | 7.96B | ||
| +1.77% | +5.57% | +28.08% | +43.21% | 5.71B | ||
| +1.45% | +3.18% | +42.66% | +105.15% | 4.19B | ||
| +2.32% | +0.86% | -3.15% | -16.60% | 4.08B | ||
| -0.13% | -4.33% | +11.10% | +8.90% | 3.62B | ||
| -0.61% | +2.18% | +8.96% | +28.57% | 3.54B | ||
| +1.84% | +5.66% | -4.77% | +16.38% | 2.82B | ||
| +2.77% | +1.51% | -27.68% | - | 2.32B | ||
| +2.72% | -1.14% | -29.70% | -37.19% | 2.27B | ||
| +2.28% | +7.25% | +4.83% | +15.91% | 2.09B | ||
| +3.07% | +4.73% | +1.56% | +22.33% | 2.03B | ||
| -1.18% | +7.29% | -5.42% | -5.53% | 1.46B | ||
| +0.11% | +0.41% | -3.43% | -33.90% | 1.45B | ||
| Average | +1.09% | +2.90% | +3.31% | +14.58% | ||
| Weighted average by Cap. | +0.88% | +3.36% | +10.37% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.45% | ||
| 2023 | +29.99% | ||
| 2022 | -0.10% | ||
| 2021 | +165.63% | ||
| 2020 | +16.60% | ||
| 2019 | +51.53% | ||
| 2018 | -35.83% | ||
| 2017 | -47.95% | ||
| 2016 | -43.64% | ||
| 2015 | +201.15% | ||
| 2014 | +61.01% | ||
| 2013 | +10.49% | ||
| 2012 | -10.00% |
- Stock Market
- Equities
- 300354 Stock
- Quotes DongHua Testing Technology Co. , Ltd.