DONGGUAN HUALI INDUSTRIES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 CNY | -1.93% |
|
+0.72% | -3.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 11.32 ¥ | 11.1 ¥ | 11.51 ¥ | 11.4 ¥ | 11.18 ¥ |
| Volume | 4 120 829 | 3 325 400 | 3 147 240 | 2 841 154 | 2 670 200 |
| Change | +∞% | -1.94% | +3.69% | -0.96% | -1.93% |
| Opening | 10.74 | 11.35 | 11.21 | 11.52 | 11.41 |
| High | 11.38 | 11.48 | 11.78 | 11.60 | 11.45 |
| Low | 10.71 | 10.99 | 11.21 | 11.31 | 11.13 |
Performance
| 1 day | -1.93% | ||
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | -8.06% | ||
| 3 months | +33.10% | ||
| 6 months | +7.81% | ||
| Current year | -3.20% | ||
| 1 year | +33.89% | ||
| 3 years | -8.06% | ||
| 5 years | +19.22% |
Volumes
marketsDaily volume
2 670 200
Avg. Volume 20 sessions
4 377 958
Avg. Volume 20 sessions CNY
48 945 570.44
Avg. Volume 20 sessions USD
6 774 947.97
Record volume 1
66 235 290
Record volume 2
62 140 590
Record volume 3
59 678 630
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 310 013 647
Capitalization (USD)
319 747 469
Net sales (CNY)
792 794 236
Net sales (USD)
109 736 993
Number of employees
990
Sales / Employee (CNY)
800 802
Sales / Employee (USD)
110 845
Free-Float
41.34 %
Free-Float capitalization (CNY)
954 992 215
Free-Float capitalization (USD)
132 188 112
Average Daily Capital Traded
2.12%
Highs and lows
1 week
11.13
11.78
1 month
9.8012.47
Current year
7.6919.60
1 year
7.6919.60
3 years
6.7919.60
5 years
6.7919.60
10 years
6.7926.42
Indicators
Moving average 5 days
11.30
Moving average 20 days
11.06
Moving average 50 days
11.93
Moving average 100 days
11.96
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
49.87
RSI 14 days
47.65
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +0.72% | -3.20% | +33.89% | 320M | ||
| +1.17% | +0.33% | +13.46% | -5.60% | 2.98B | ||
| -1.06% | -1.66% | -50.21% | -60.46% | 1.74B | ||
| 0.00% | +9.65% | +7.86% | - | 1.43B | ||
| -0.55% | -0.11% | -3.12% | -31.56% | 1.04B | ||
| -4.04% | -1.64% | -3.13% | +10.84% | 751M | ||
| -2.08% | -0.33% | +27.61% | +22.25% | 657M | ||
| -1.64% | +1.91% | -21.60% | -10.47% | 437M | ||
| +1.72% | +6.24% | -5.62% | +5.55% | 350M | ||
| 0.00% | +4.36% | +8.06% | - | 317M | ||
| 0.00% | +2.09% | -14.75% | +6.85% | 317M | ||
| +0.48% | +7.18% | -30.79% | -63.20% | 297M | ||
| 0.00% | -3.03% | -1.23% | -19.60% | 267M | ||
| -3.85% | -6.25% | -50.98% | -60.53% | 249M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| -0.26% | -4.35% | +24.64% | +62.92% | 224M | ||
| Average | -0.74% | +1.38% | -6.44% | -7.79% | ||
| Weighted average by Cap. | -0.42% | +2.21% | -4.72% | -14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | +61.54% | ||
| 2022 | -48.38% | ||
| 2021 | +55.10% | ||
| 2020 | -14.19% | ||
| 2019 | +22.88% | ||
| 2018 | -46.37% | ||
| 2017 | +29.38% |
- Stock Market
- Equities
- 603038 Stock
- Quotes Dongguan Huali Industries Co.,Ltd