DONGGUAN GOLDEN SUN ABRASIVES CO.,LTD Quotes Dongguan Golden Sun Abrasives Co.,Ltd
Equities
300606
CNE100002PY9
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.12 CNY | +2.44% |
|
-0.84% | -41.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 20.17 ¥ | 20.32 ¥ | 19.81 ¥ | 19.64 ¥ | 20.12 ¥ | 20.12 ¥ |
| Volume | 2 664 900 | 2 367 400 | 3 093 000 | 4 728 350 | 3 566 000 | 3 566 000 |
| Change | -2.32% | +0.74% | -2.51% | -0.86% | +2.44% | +2.44% |
| Opening | 20.55 | 20.00 | 20.28 | 19.59 | 19.65 | 19.65 |
| High | 20.59 | 20.53 | 20.38 | 19.95 | 20.12 | 20.12 |
| Low | 20.10 | 20.00 | 19.80 | 18.90 | 19.65 | 19.65 |
Performance
| 1 day | -0.86% | ||
| 1 week | -3.20% | ||
| Current month | -2.68% | ||
| 1 month | -3.87% | ||
| 3 months | +1.08% | ||
| 6 months | -49.58% | ||
| Current year | -42.51% | ||
| 1 year | +25.10% | ||
| 3 years | +69.41% | ||
| 5 years | +70.19% |
Volumes
marketsDaily volume
4 728 350
Avg. Volume 20 sessions
3 955 518
Avg. Volume 20 sessions CNY
77 686 373.52
Avg. Volume 20 sessions USD
10 742 782.48
Record volume 1
31 644 400
Record volume 2
28 199 970
Record volume 3
28 090 310
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 716 811 150
Capitalization (USD)
375 691 513
Net sales (CNY)
565 140 268
Net sales (USD)
78 149 857
Number of employees
873
Sales / Employee (CNY)
647 354
Sales / Employee (USD)
89 519
Free-Float
54.65 %
Free-Float capitalization (CNY)
1 503 611 604
Free-Float capitalization (USD)
207 925 427
Average Daily Capital Traded
2.86%
Highs and lows
1 week
18.90
20.59
1 month
17.0021.10
Current year
14.7335.78
1 year
14.7341.64
3 years
9.8241.64
5 years
9.8241.64
10 years
6.6941.64
Indicators
Moving average 5 days
20.12
Moving average 20 days
19.69
Moving average 50 days
21.40
Moving average 100 days
24.65
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+25.51%
STIM
RSI 9 days
43.72
RSI 14 days
44.51
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -3.20% | -42.51% | +25.10% | 376M | ||
| +0.37% | +3.47% | +21.69% | +49.97% | 43.8B | ||
| -0.41% | +3.32% | +8.34% | +27.48% | 32.28B | ||
| -0.11% | +2.30% | +32.79% | +94.36% | 19.69B | ||
| +0.14% | +0.58% | +6.14% | +35.75% | 15.59B | ||
| -0.57% | -5.51% | +5.58% | +51.96% | 9.52B | ||
| 0.00% | +2.33% | -2.13% | +13.41% | 9.27B | ||
| +0.86% | +3.21% | +45.85% | +32.00% | 7.96B | ||
| -0.88% | -3.58% | +7.47% | +12.32% | 7.71B | ||
| +0.80% | -2.19% | -11.05% | +40.99% | 7.35B | ||
| -0.06% | -3.20% | +16.86% | +76.12% | 6.51B | ||
| -0.81% | +3.16% | -2.87% | -35.93% | 5.66B | ||
| +0.18% | +1.28% | +11.24% | +52.09% | 5.62B | ||
| -9.59% | -6.70% | +6.51% | -29.95% | 5.58B | ||
| +0.63% | +0.83% | +19.24% | +78.26% | 5.09B | ||
| +0.69% | +1.76% | +13.90% | -9.35% | 4.56B | ||
| Average | -0.59% | +0.19% | +8.56% | +32.16% | ||
| Weighted average by Cap. | -0.25% | +1.81% | +14.33% | +40.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.51% | ||
| 2023 | +190.97% | ||
| 2022 | -6.92% | ||
| 2021 | -4.73% | ||
| 2020 | -5.61% | ||
| 2019 | +16.44% | ||
| 2018 | -46.24% | ||
| 2017 | +179.15% |
- Stock Market
- Equities
- 300606 Stock
- Quotes Dongguan Golden Sun Abrasives Co.,Ltd