DONGGUAN DINGTONG PRECISION METAL CO., LTD. Quotes Dongguan Dingtong Precision Metal Co., Ltd.
Equities
688668
CNE100005XN9
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.66 CNY | -6.33% |
|
-4.25% | -4.81% |
| Apr. 16 | Dongguan Dingtong Precision Metal Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | Dingtong Precision Metal Completes Setting Up New Subsidiary | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 54.36 ¥ | 55 ¥ | 58.57 ¥ | 56.22 ¥ | 52.66 ¥ |
| Volume | 5 458 707 | 3 797 762 | 4 716 755 | 5 359 098 | 4 609 319 |
| Change | +∞% | +1.18% | +6.49% | -4.01% | -6.33% |
| Opening | 55.88 | 55.77 | 56.55 | 59.00 | 55.00 |
| High | 55.90 | 57.00 | 59.90 | 60.97 | 55.15 |
| Low | 53.75 | 53.12 | 54.96 | 55.75 | 52.25 |
Performance
| 1 day | -6.33% | ||
| 1 week | -4.25% | ||
| Current month | -4.25% | ||
| 1 month | +8.40% | ||
| 3 months | +50.29% | ||
| 6 months | +3.34% | ||
| Current year | -4.81% | ||
| 1 year | -2.46% | ||
| 3 years | +86.87% |
Volumes
marketsDaily volume
4 609 319
Avg. Volume 20 sessions
4 838 077
Avg. Volume 20 sessions CNY
254 773 134.82
Avg. Volume 20 sessions USD
35 260 347.09
Record volume 1
15 686 710
Record volume 2
15 033 370
Record volume 3
15 010 380
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (CNY)
5 217 556 326
Capitalization (USD)
722 104 578
Net sales (CNY)
682 664 240
Net sales (USD)
94 480 048
Number of employees
2 767
Sales / Employee (CNY)
246 716
Sales / Employee (USD)
34 145
Free-Float
45.27 %
Free-Float capitalization (CNY)
2 362 111 441
Free-Float capitalization (USD)
326 913 861
Average Daily Capital Traded
4.88%
Highs and lows
1 week
52.25
60.97
1 month
43.0160.97
Current year
27.6272.00
1 year
27.62123.12
3 years
27.61123.12
5 years
24.11123.12
10 years
24.11123.12
Indicators
Moving average 5 days
55.36
Moving average 20 days
51.69
Moving average 50 days
49.32
Moving average 100 days
48.03
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
49.44
RSI 14 days
51.01
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.33% | -4.25% | -4.81% | -2.46% | 722M | ||
| +1.52% | +6.16% | +27.72% | +68.03% | 76.04B | ||
| 0.00% | +8.65% | +62.20% | +61.43% | 72.51B | ||
| -1.40% | -0.48% | -6.97% | +6.27% | 34.28B | ||
| -4.08% | +1.37% | -14.08% | +15.62% | 29.4B | ||
| +0.09% | +2.75% | -7.75% | +49.95% | 14.17B | ||
| -0.37% | +2.88% | -9.31% | -19.27% | 10.37B | ||
| -1.97% | +0.63% | +9.09% | +24.35% | 9.85B | ||
| +9.22% | +18.08% | -12.57% | +35.31% | 8.45B | ||
| +0.61% | +5.92% | +10.89% | +31.35% | 8.57B | ||
| -1.08% | +0.66% | +25.66% | +70.14% | 8.34B | ||
| +0.40% | -3.32% | +69.57% | +89.02% | 8.22B | ||
| +0.34% | -9.51% | +59.53% | +179.69% | 7.98B | ||
| -1.35% | +2.09% | -23.23% | -7.72% | 7.55B | ||
| -2.20% | +0.50% | -4.72% | -3.94% | 7.44B | ||
| +1.07% | +22.56% | +11.15% | +126.28% | 7.65B | ||
| Average | -0.35% | +2.62% | +12.02% | +45.25% | ||
| Weighted average by Cap. | -0.06% | +3.83% | +22.37% | +48.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.81% | ||
| 2023 | -16.18% | ||
| 2022 | -6.36% | ||
| 2021 | +134.93% | ||
| 2020 | -33.17% |
- Stock Market
- Equities
- 688668 Stock
- Quotes Dongguan Dingtong Precision Metal Co., Ltd.