DONGGUAN DEVELOPMENT (HOLDINGS) CO., LTD. Quotes Dongguan Development (Holdings) Co., Ltd.
Equities
000828
CNE000000R02
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 CNY | -1.95% |
|
+0.40% | -6.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 10.12 ¥ | 10.11 ¥ | 10.12 ¥ | 10.28 ¥ | 10.08 ¥ |
| Volume | 6 389 987 | 6 345 900 | 7 666 800 | 11 822 810 | 8 259 426 |
| Change | +0.80% | -0.10% | +0.10% | +1.58% | -1.95% |
| Opening | 10.04 | 10.14 | 10.10 | 10.15 | 10.36 |
| High | 10.16 | 10.16 | 10.20 | 10.30 | 10.39 |
| Low | 10.03 | 10.00 | 9.98 | 10.15 | 10.05 |
Performance
| 1 day | -1.95% | ||
| 1 week | +0.40% | ||
| Current month | -0.30% | ||
| 1 month | +3.38% | ||
| 3 months | +8.04% | ||
| 6 months | -15.37% | ||
| Current year | -6.15% | ||
| 1 year | -0.40% | ||
| 3 years | -0.20% | ||
| 5 years | +13.00% | ||
| 10 years | +113.56% |
Volumes
marketsDaily volume
8 259 426
Avg. Volume 20 sessions
12 279 299
Avg. Volume 20 sessions CNY
123 775 333.92
Avg. Volume 20 sessions USD
17 150 557.82
Record volume 1
160 104 900
Record volume 2
154 120 300
Record volume 3
124 962 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
10 471 201 354
Capitalization (USD)
1 450 910 602
Net sales (CNY)
4 757 698 772
Net sales (USD)
659 236 257
Number of employees
1 095
Sales / Employee (CNY)
4 344 930
Sales / Employee (USD)
602 042
Free-Float
27.66 %
Free-Float capitalization (CNY)
2 895 915 937
Free-Float capitalization (USD)
401 263 904
Average Daily Capital Traded
1.18%
Highs and lows
1 week
9.98
10.39
1 month
9.2910.39
Current year
8.1210.87
1 year
8.1214.36
3 years
7.9914.36
5 years
6.8516.94
10 years
4.4023.00
Indicators
Moving average 5 days
10.14
Moving average 20 days
9.90
Moving average 50 days
9.96
Moving average 100 days
10.05
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
51.82
RSI 14 days
52.27
Sector Comparison - Railway Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | +0.40% | -6.15% | -0.40% | 1.45B | ||
| +1.00% | +6.67% | +53.37% | +134.48% | 6.89B | ||
| -0.39% | -2.50% | +2.84% | +13.42% | 1.68B | ||
| 0.00% | +1.90% | +8.08% | -17.37% | 370M | ||
| +0.90% | +15.46% | +50.67% | +97.41% | 195M | ||
| -0.17% | -3.80% | -26.68% | +0.67% | 147M | ||
| -3.65% | +8.09% | +28.35% | +78.21% | 63.62M | ||
| Average | -0.60% | +2.57% | +15.78% | +43.78% | ||
| Weighted average by Cap. | +0.33% | +1.27% | +34.65% | +89.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +19.73% | ||
| 2022 | -11.89% | ||
| 2021 | +1.09% | ||
| 2020 | +22.21% | ||
| 2019 | +10.31% | ||
| 2018 | -32.76% | ||
| 2017 | -11.69% | ||
| 2016 | -0.94% | ||
| 2015 | +55.83% | ||
| 2014 | +74.15% | ||
| 2013 | +2.18% | ||
| 2012 | +2.46% | ||
| 2011 | -32.38% | ||
| 2010 | -14.27% | ||
| 2009 | +99.74% | ||
| 2008 | -70.03% | ||
| 2007 | +270.11% | ||
| 2006 | -11.00% | ||
| 2005 | -26.37% | ||
| 2004 | -23.93% | ||
| 2003 | +3.41% | ||
| 2002 | -29.32% | ||
| 2001 | -26.20% | ||
| 2000 | +104.32% | ||
| 1999 | +35.71% | ||
| 1998 | -40.66% |
- Stock Market
- Equities
- 000828 Stock
- Quotes Dongguan Development (Holdings) Co., Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**