DONGGUAN AOHAI TECHNOLOGY CO., LTD. Quotes Dongguan Aohai Technology Co., Ltd.
Equities
002993
CNE1000040Q2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.53 CNY | +3.87% |
|
+7.19% | -11.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 30.38 ¥ | 31.28 ¥ | 32.28 ¥ | 33.53 ¥ |
| Volume | 2 024 274 | 2 353 242 | 2 192 524 | 3 954 782 |
| Change | +∞% | +2.96% | +3.20% | +3.87% |
| Opening | 30.10 | 30.55 | 31.27 | 33.39 |
| High | 30.94 | 31.55 | 32.45 | 33.89 |
| Low | 29.95 | 30.34 | 31.11 | 32.68 |
Performance
| 1 day | +3.87% | ||
| 1 week | +7.19% | ||
| 1 month | +9.01% | ||
| 3 months | +31.49% | ||
| 6 months | -11.46% | ||
| Current year | -11.99% | ||
| 1 year | +20.22% | ||
| 3 years | -20.26% |
Volumes
marketsDaily volume
3 954 782
Avg. Volume 20 sessions
2 063 522
Avg. Volume 20 sessions CNY
69 189 892.66
Avg. Volume 20 sessions USD
9 555 816.08
Record volume 1
36 796 928
Record volume 2
35 072 699
Record volume 3
25 236 938
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 164 862 559
Capitalization (USD)
1 265 759 168
Net sales (CNY)
5 174 273 890
Net sales (USD)
714 618 967
Number of employees
5 254
Sales / Employee (CNY)
984 826
Sales / Employee (USD)
136 014
Free-Float
35.3 %
Free-Float capitalization (CNY)
3 269 096 440
Free-Float capitalization (USD)
451 494 909
Average Daily Capital Traded
0.75%
Highs and lows
1 week
31.11
33.89
1 month
27.9633.89
Current year
23.1038.10
1 year
23.1044.50
3 years
23.1057.31
5 years
23.1086.68
10 years
23.1086.68
Indicators
Moving average 5 days
31.52
Moving average 20 days
30.57
Moving average 50 days
31.24
Moving average 100 days
32.57
Price spread / (MMA5)
-5.99%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
71.07
RSI 14 days
63.00
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +7.19% | -11.99% | +20.22% | 1.27B | ||
| -3.35% | +2.08% | +24.10% | -10.16% | 123B | ||
| +0.51% | +5.11% | -8.54% | -30.67% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.60% | 16.29B | ||
| -1.21% | +3.02% | -12.74% | -32.49% | 4.62B | ||
| +3.45% | 0.00% | -12.28% | -16.43% | 4.08B | ||
| -0.07% | +1.74% | +3.05% | -9.41% | 3.88B | ||
| -0.76% | -4.20% | +3.01% | -17.19% | 3.86B | ||
| +1.00% | +2.19% | -7.61% | +14.85% | 3.77B | ||
| -5.21% | -3.34% | +15.73% | -16.43% | 3.09B | ||
| +7.23% | +24.04% | -12.37% | +27.05% | 2.66B | ||
| +1.09% | +1.15% | +37.97% | +89.30% | 2.47B | ||
| -1.60% | 0.00% | +2.38% | +36.72% | 2.46B | ||
| +1.32% | -3.77% | -21.70% | -33.91% | 2.16B | ||
| Average | -0.06% | +3.52% | -1.65% | +1.13% | ||
| Weighted average by Cap. | -1.74% | +4.79% | +6.71% | -12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.99% | ||
| 2023 | +12.03% | ||
| 2022 | -13.64% | ||
| 2021 | -22.85% | ||
| 2020 | +71.43% |
- Stock Market
- Equities
- 002993 Stock
- Quotes Dongguan Aohai Technology Co., Ltd.
