Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2.99
HKD
|
+1.01%
|
|
+6.03%
|
-23.14%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2.9 $
|
2.97 $
|
2.96 $
|
2.99 $
|
Volume |
16 895 240 |
22 224 850 |
25 070 870 |
25 706 100 |
Change |
+0.35%
|
+2.41%
|
-0.34%
|
+1.01%
|
Opening |
2.89 |
2.97 |
2.97 |
2.96 |
High |
2.94 |
3.03 |
3.02 |
3.01 |
Low |
2.85 |
2.92 |
2.92 |
2.96 |
Estimated daily volume
25 706 103
Avg. Volume 20 sessions
21 794 114
Avg. Volume 20 sessions HKD
65 164 400.86
Avg. Volume 20 sessions USD
8 324 230.89
Record volume 1
567 080 000
Record volume 2
128 711 000
Record volume 3
126 675 000
Capital turnover ratio
0.00
Capitalization (HKD)
22 839 581 774
Capitalization (USD)
3 152 067 841
Net sales (CNY)
99 315 000 000
Net sales (USD)
13 706 363 835
Number of employees
119 420
Sales / Employee (CNY)
831 645
Sales / Employee (USD)
114 774
Free-Float capitalization (HKD)
5 989 439 821
Free-Float capitalization (USD)
826 596 600
Average Daily Capital Traded
0.29%
Moving average 5 days
2.94
Moving average 20 days
2.93
Moving average 50 days
3.14
Moving average 100 days
3.33
Price spread / (MMA5) -1.61% Price spread / (MMA20) -2.02% Price spread / (MMA50) +4.95% Price spread / (MMA100) +11.22% 999771bfe592a58ca7e5ddd.NiqogZK3mOwIHzlbiFBh_silx5_yyJ93znKVFmLqQ94.d2fP-ObG1KttW2we2DoyyPjCqfS3pKwTvErjJTekJqljWpixxeevoldVbA Date | Price | Volume | Daily volume |
---|
04:08:20 am |
2.99
|
516,000 |
23,004,000 |
03:59:57 am |
2.98
|
2,000 |
22,488,000 |
03:59:57 am |
2.99
|
8,000 |
22,486,000 |
03:59:56 am |
2.99
|
4,000 |
22,478,000 |
03:59:55 am |
2.99
|
2,000 |
22,474,000 |
03:59:52 am |
2.99
|
4,000 |
22,472,000 |
03:59:52 am |
2.99
|
8,000 |
22,468,000 |
03:59:52 am |
2.99
|
2,000 |
22,460,000 |
03:59:52 am |
2.98
|
4,000 |
22,458,000 |
03:59:47 am |
2.99
|
2,000 |
22,454,000 |
More charts
|