DONGFENG AUTOMOBILE CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.38 CNY | -2.77% |
|
+2.93% | +27.90% |
| Apr. 30 | Dongfeng Automobile's Q1 Profit Jumps 47%, Operating Income Climbs 25% | MT |
| Apr. 29 | DongFeng Automobile Co. LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.32 ¥ | 7.37 ¥ | 7.44 ¥ | 7.59 ¥ | 7.38 ¥ |
| Volume | 57 790 750 | 126 674 100 | 106 188 700 | 106 727 600 | 88 505 300 |
| Change | +3.68% | +0.68% | +0.95% | +2.02% | -2.77% |
| Opening | 7.08 | 7.33 | 7.17 | 7.42 | 7.72 |
| High | 7.39 | 7.96 | 7.55 | 7.70 | 7.76 |
| Low | 7.03 | 7.17 | 7.17 | 7.30 | 7.37 |
Performance
| 1 day | -2.77% | ||
| 1 week | +2.93% | ||
| Current month | -6.35% | ||
| 1 month | -6.35% | ||
| 3 months | +31.08% | ||
| 6 months | +14.60% | ||
| Current year | +27.90% | ||
| 1 year | +28.12% | ||
| 3 years | +16.22% | ||
| 5 years | +31.55% | ||
| 10 years | +151.88% |
Volumes
marketsDaily volume
88 505 300
Avg. Volume 20 sessions
78 614 682
Avg. Volume 20 sessions CNY
580 176 353.16
Avg. Volume 20 sessions USD
80 139 179.49
Record volume 1
390 761 000
Record volume 2
368 996 400
Record volume 3
347 866 700
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
14 758 999 739
Capitalization (USD)
2 038 645 875
Net sales (CNY)
12 069 987 235
Net sales (USD)
1 667 215 267
Number of employees
4 365
Sales / Employee (CNY)
2 765 175
Sales / Employee (USD)
381 951
Free-Float
38.11 %
Free-Float capitalization (CNY)
5 624 905 682
Free-Float capitalization (USD)
776 962 597
Average Daily Capital Traded
3.93%
Highs and lows
1 week
7.03
7.96
1 month
6.898.35
Current year
4.839.74
1 year
4.839.74
3 years
4.1010.20
5 years
3.5311.10
10 years
2.8916.35
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.42
Moving average 50 days
7.19
Moving average 100 days
6.51
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
48.95
RSI 14 days
49.90
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | +2.93% | +27.90% | +28.12% | 2.04B | ||
| +4.36% | +13.92% | +4.94% | -2.93% | 84.75B | ||
| -0.36% | -8.37% | +4.38% | -24.49% | 81.44B | ||
| +1.80% | +2.51% | +24.86% | +53.23% | 74.89B | ||
| -0.09% | -1.47% | +24.30% | +45.90% | 48.28B | ||
| -0.25% | +2.52% | +18.00% | +39.64% | 33.79B | ||
| -2.75% | -1.52% | +9.83% | +5.24% | 23.54B | ||
| -10.02% | -11.75% | -12.54% | +23.59% | 17.64B | ||
| +2.24% | +3.08% | +54.02% | +116.54% | 12.04B | ||
| +1.23% | +5.79% | -9.37% | -30.00% | 10.25B | ||
| +1.22% | +8.21% | +93.89% | +90.16% | 7.86B | ||
| +1.18% | +3.24% | +32.62% | +48.53% | 4.24B | ||
| +0.34% | -4.25% | +36.79% | +2.70% | 2.91B | ||
| +1.41% | +5.90% | +26.99% | +81.65% | 2.44B | ||
| +1.34% | +5.09% | -0.44% | +0.89% | 2.29B | ||
| -1.62% | -14.06% | +37.52% | +91.02% | 2.27B | ||
| Average | -0.17% | +0.60% | +23.36% | +35.61% | ||
| Weighted average by Cap. | +0.68% | -0.07% | +15.03% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.90% | ||
| 2023 | +3.41% | ||
| 2022 | -18.06% | ||
| 2021 | -27.86% | ||
| 2020 | +106.11% | ||
| 2019 | +27.22% | ||
| 2018 | -38.46% | ||
| 2017 | -14.97% | ||
| 2016 | -22.35% | ||
| 2015 | +48.91% | ||
| 2014 | +104.47% | ||
| 2013 | -2.68% | ||
| 2012 | -4.78% | ||
| 2011 | -35.12% | ||
| 2010 | -29.45% | ||
| 2009 | +134.13% | ||
| 2008 | -66.21% | ||
| 2007 | +169.25% | ||
| 2006 | +53.33% | ||
| 2005 | -16.42% | ||
| 2004 | -45.92% | ||
| 2003 | -17.95% | ||
| 2002 | +37.15% | ||
| 2001 | +14.09% |
- Stock Market
- Equities
- 600006 Stock
- Quotes DongFeng Automobile Co. LTD
