DONG SUH COMPANIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,070 KRW | -0.42% |
|
+2.91% | +4.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18130 ₩ | 18900 ₩ | 18900 ₩ | 19150 ₩ | 19070 ₩ |
| Volume | 56 385 | 266 421 | 97 323 | 91 282 | 74 783 |
| Change | -0.66% | +4.25% | -.--% | +1.32% | -0.42% |
| Opening | 18,260.00 | 18,130.00 | 19,100.00 | 19,080.00 | 18,970.00 |
| High | 18,440.00 | 19,230.00 | 19,100.00 | 19,150.00 | 19,220.00 |
| Low | 18,070.00 | 18,130.00 | 18,700.00 | 18,810.00 | 18,930.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.91% | ||
| Current month | +11.46% | ||
| 1 month | +11.46% | ||
| 3 months | +11.33% | ||
| 6 months | +11.46% | ||
| Current year | +4.78% | ||
| 1 year | -0.73% | ||
| 3 years | -40.31% | ||
| 5 years | -2.95% | ||
| 10 years | +21.08% |
Volumes
marketsDaily volume
74 783
Avg. Volume 20 sessions
111 760
Avg. Volume 20 sessions KRW
2 131 263 200.00
Avg. Volume 20 sessions USD
1 538 772.03
Record volume 1
3 864 998
Record volume 2
3 602 141
Record volume 3
3 384 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 883 101 105 263
Capitalization (USD)
1 359 598 998
Net sales (KRW)
489 695 541 560
Net sales (USD)
353 560 181
Number of employees
271
Sales / Employee (KRW)
1 806 994 618
Sales / Employee (USD)
1 304 650
Free-Float
30.09 %
Free-Float capitalization (KRW)
572 496 400 949
Free-Float capitalization (USD)
413 342 401
Average Daily Capital Traded
0.11%
Highs and lows
1 week
18 070.00
19 230.00
1 month
17 130.0019 230.00
Current year
17 040.0019 230.00
1 year
16 070.0021 600.00
3 years
16 070.0039 400.00
5 years
14 150.0044 500.00
10 years
14 150.0047 900.00
Indicators
Moving average 5 days
18 830.00
Moving average 20 days
18 073.50
Moving average 50 days
17 742.40
Moving average 100 days
17 775.60
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
72.72
RSI 14 days
69.95
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +2.91% | +4.78% | -0.73% | 1.36B | ||
| -0.10% | -4.30% | -4.57% | +22.73% | 1.86B | ||
| +5.32% | +9.69% | -4.10% | -12.41% | 1.81B | ||
| -0.15% | +1.87% | -13.26% | -13.83% | 1.02B | ||
| -0.88% | +0.75% | -9.26% | -24.13% | 1.01B | ||
| -0.03% | -5.74% | -9.67% | +391.77% | 986M | ||
| -.--% | +6.11% | -15.82% | -41.28% | 883M | ||
| -0.79% | -0.79% | +9.51% | -44.70% | 727M | ||
| -3.05% | -1.19% | -3.48% | -27.04% | 436M | ||
| -35.56% | -.--% | -66.86% | -89.04% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -0.50% | +1.51% | +18.44% | -10.16% | 307M | ||
| -2.17% | +1.29% | +80.53% | +218.16% | 287M | ||
| +15.91% | -.--% | -10.53% | +100.00% | 249M | ||
| +0.17% | +0.35% | +1.45% | -9.47% | 179M | ||
| +1.10% | +2.13% | -6.61% | +8.01% | 169M | ||
| Average | -1.32% | -2.51% | -1.96% | +31.19% | ||
| Weighted average by Cap. | -0.27% | -0.90% | -4.20% | +29.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.78% | ||
| 2023 | -9.90% | ||
| 2022 | -34.84% | ||
| 2021 | -8.69% | ||
| 2020 | +95.11% | ||
| 2019 | -2.79% | ||
| 2018 | -38.49% | ||
| 2017 | +5.63% | ||
| 2016 | -11.56% | ||
| 2015 | +37.83% | ||
| 2014 | +34.12% | ||
| 2013 | +54.74% | ||
| 2012 | +18.71% | ||
| 2011 | -18.21% | ||
| 2010 | +15.55% | ||
| 2009 | +29.13% | ||
| 2008 | +3.89% | ||
| 2007 | +6.77% | ||
| 2006 | -20.21% | ||
| 2005 | +139.17% | ||
| 2004 | +29.45% | ||
| 2003 | +30.56% | ||
| 2002 | +43.43% | ||
| 2001 | +90.38% | ||
| 2000 | +14.04% |
- Stock Market
- Equities
- A026960 Stock
- Quotes Dong Suh Companies Inc.
