DONG-A SOCIO HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112,300 KRW | -1.49% |
|
-1.66% | +11.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 113700 ₩ | 114000 ₩ | 114400 ₩ | 114000 ₩ | 112300 ₩ |
| Volume | 2 259 | 1 571 | 1 073 | 1 364 | 3 009 |
| Change | -0.44% | +0.26% | +0.35% | -0.35% | -1.49% |
| Opening | 114,200.00 | 114,000.00 | 114,300.00 | 115,200.00 | 112,600.00 |
| High | 115,400.00 | 114,600.00 | 114,400.00 | 115,200.00 | 114,200.00 |
| Low | 112,500.00 | 112,400.00 | 113,000.00 | 112,900.00 | 112,300.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.66% | ||
| Current month | -4.83% | ||
| 1 month | -4.51% | ||
| 3 months | +8.40% | ||
| 6 months | +24.09% | ||
| Current year | +11.19% | ||
| 1 year | +36.62% | ||
| 3 years | -8.70% | ||
| 5 years | +4.95% | ||
| 10 years | -10.52% |
Volumes
marketsDaily volume
3 009
Avg. Volume 20 sessions
4 624
Avg. Volume 20 sessions KRW
519 275 200.00
Avg. Volume 20 sessions USD
377 513.07
Record volume 1
1 704 247
Record volume 2
1 464 889
Record volume 3
1 454 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
701 489 975 241
Capitalization (USD)
509 983 212
Net sales (KRW)
1 132
Net sales (USD)
1
Number of employees
5 530
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
50.99 %
Free-Float capitalization (KRW)
363 295 099 533
Free-Float capitalization (USD)
264 115 537
Average Daily Capital Traded
0.07%
Highs and lows
1 week
112 300.00
115 400.00
1 month
110 000.00121 400.00
Current year
94 400.00121 400.00
1 year
76 800.00121 400.00
3 years
76 800.00140 000.00
5 years
66 700.00157 500.00
10 years
66 700.00247 500.00
Indicators
Moving average 5 days
113 680.00
Moving average 20 days
115 090.00
Moving average 50 days
113 890.00
Moving average 100 days
107 510.00
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
39.22
RSI 14 days
43.84
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -1.66% | +11.19% | +36.62% | 510M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.06% | +0.79% | +3.69% | +6.73% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.19% | ||
| 2023 | -0.49% | ||
| 2022 | -11.74% | ||
| 2021 | -6.12% | ||
| 2020 | +13.95% | ||
| 2019 | -1.38% | ||
| 2018 | -14.84% | ||
| 2017 | -18.21% | ||
| 2016 | -7.67% | ||
| 2015 | +39.51% | ||
| 2014 | -17.63% | ||
| 2013 | -49.77% | ||
| 2012 | +22.75% | ||
| 2011 | -27.80% | ||
| 2010 | -4.28% | ||
| 2009 | +38.71% | ||
| 2008 | -2.13% | ||
| 2007 | +15.63% | ||
| 2006 | -0.11% | ||
| 2005 | +254.97% | ||
| 2004 | +37.48% | ||
| 2003 | -5.15% | ||
| 2002 | -12.37% | ||
| 2001 | +94.61% | ||
| 2000 | -39.45% | ||
| 1999 | +89.98% | ||
| 1998 | +58.75% | ||
| 1997 | -58.65% | ||
| 1996 | -22.38% | ||
| 1995 | -14.29% | ||
| 1994 | +36.87% | ||
| 1993 | +14.01% | ||
| 1992 | +12.14% |
- Stock Market
- Equities
- A000640 Stock
- Quotes Dong-A Socio Holdings Co., Ltd.
