Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.037 AUD | -2.63% | 0.00% | -11.90% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 0.037 $ | 0.037 $ | 0.037 $ | 0.038 $ | 0.037 $ |
Volume | 586 288 | 665 649 | 336 611 | 30 000 | 65 583 |
Change | +∞% | 0.00% | 0.00% | +2.70% | -2.63% |
Opening | 0.03 | 0.03 | 0.04 | 0.04 | 0.037 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
Low | 0.03 | 0.03 | 0.04 | 0.04 | 0.037 |
Performance
1 day | -2.63% | ||
Current month | +8.82% | ||
1 month | +8.82% | ||
3 months | -7.50% | ||
6 months | -2.63% | ||
Current year | -11.90% | ||
1 year | -19.57% | ||
3 years | -42.19% | ||
5 years | -55.95% | ||
10 years | -96.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.63% | 0.00% | -11.90% | -19.57% | 30.48M | ||
+2.70% | +1.19% | +9.58% | -3.26% | 33.04B | ||
-1.99% | -9.56% | +0.32% | -6.80% | 23.7B | ||
+2.12% | +3.72% | -17.26% | -36.16% | 19.8B | ||
+0.63% | +2.37% | +18.64% | +85.04% | 19.89B | ||
+3.32% | +4.44% | -15.54% | -31.92% | 19.32B | ||
-0.81% | -5.50% | -4.41% | +2.41% | 16.2B | ||
+0.64% | +5.22% | -3.78% | -12.91% | 9.54B | ||
+1.54% | -5.48% | -22.42% | -21.80% | 7.87B | ||
-0.34% | +0.57% | +7.73% | -7.91% | 7.22B | ||
-1.03% | -2.03% | -0.41% | -3.98% | 7.04B | ||
+4.82% | +8.07% | +40.46% | +29.37% | 6.45B | ||
-1.22% | -8.57% | -22.13% | -47.14% | 6.26B | ||
+0.16% | -6.37% | +1.43% | -0.38% | 6.06B | ||
-0.30% | -16.10% | -14.79% | -25.15% | 5.11B | ||
+3.15% | +0.94% | +17.26% | -12.02% | 4.88B | ||
Average | +0.76% | -2.01% | -1.08% | -7.01% | ||
Weighted average by Cap. | +1.07% | -1.40% | -0.20% | -2.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:52:34 pm | 0.037 | 25,583 | 65,583 |
Monthly variations
Annual change
2024 | -9.52% | ||
2023 | -19.23% | ||
2022 | +30.00% | ||
2021 | -41.18% | ||
2020 | -11.69% | ||
2019 | -15.38% | ||
2018 | -74.72% | ||
2017 | -1.37% | ||
2016 | -52.60% | ||
2015 | +1.99% | ||
2014 | -20.11% | ||
2013 | +119.77% |
- Stock Market
- Equities
- DNA Stock
- Quotes Donaco International Limited