DON'T NOD ENTERTAINMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 EUR | -0.36% |
|
+5.26% | -42.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.07 € | 3.02 € | 2.81 € | 2.8 € |
| Volume | 65 377 | 13 364 | 12 382 | 8 617 |
| Change | +9.64% | -1.63% | -6.95% | -0.36% |
| Opening | 2.80 | 3.04 | 2.96 | 2.82 |
| High | 3.10 | 3.04 | 3.02 | 2.89 |
| Low | 2.74 | 2.94 | 2.80 | 2.80 |
Performance
| 1 day | -0.36% | ||
| 1 week | +5.26% | ||
| Current month | +3.70% | ||
| 1 month | -10.83% | ||
| 3 months | -39.13% | ||
| 6 months | -50.53% | ||
| Current year | -42.15% | ||
| 1 year | -70.83% | ||
| 3 years | -83.63% | ||
| 5 years | -85.60% |
Volumes
marketsDaily volume
8 617
Estimated daily volume
8 617
Avg. Volume 20 sessions
24 373
Daily volume ratio
0.35
Avg. Volume 20 sessions
68 244.40
Avg. Volume 20 sessions USD
72 968.28
Record volume 1
295 725
Record volume 2
176 843
Record volume 3
129 796
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
36 539 729
Capitalization (USD)
39 069 009
Net sales (EUR)
5 240 000
Net sales (USD)
5 602 713
Number of employees
340
Sales / Employee (EUR)
15 412
Sales / Employee (USD)
16 479
Free-Float
33.29 %
Free-Float capitalization (EUR)
12 162 513
Free-Float capitalization (USD)
13 004 402
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.61
3.10
1 month
2.433.10
Current year
2.434.97
1 year
2.439.70
3 years
2.4317.85
5 years
2.4319.76
10 years
2.4333.20
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.73
Moving average 50 days
3.19
Moving average 100 days
3.85
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
+13.94%
Price spread / (MMA100)
+37.65%
STIM
RSI 9 days
49.66
RSI 14 days
46.86
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +5.26% | -42.15% | -70.83% | 39.07M | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +1.01% | +6.19% | +0.93% | +27.22% | ||
| Weighted average by Cap. | +1.69% | +2.32% | +7.55% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5fab63989580.zMJqN0NdClaLwoq9e7tt2NqmiQOXeXFoTk3ptBaAzLs.m6oSBnVqfWHcluDnIvEvkOre0TDZGEYQDTedzFTjp96AlD9PbhBFO8yq6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 2.8 | 1 | 8,617 |
| 11:35:29 am | 2.8 | 287 | 8,616 |
| 11:35:29 am | 2.8 | 961 | 8,329 |
| 11:35:29 am | 2.8 | 107 | 7,368 |
| 11:35:29 am | 2.8 | 120 | 7,261 |
| 11:35:29 am | 2.8 | 23 | 7,141 |
| 11:35:29 am | 2.8 | 1 | 7,118 |
| 11:35:29 am | 2.8 | 500 | 7,117 |
| 11:26:42 am | 2.84 | 700 | 6,617 |
| 10:44:57 am | 2.87 | 36 | 5,917 |
Monthly variations
Annual change
| 2024 | -42.15% | ||
| 2023 | -49.69% | ||
| 2022 | -43.41% | ||
| 2021 | +2.10% | ||
| 2020 | +4.85% | ||
| 2019 | +7.30% | ||
| 2018 | -34.80% |
- Stock Market
- Equities
- ALDNE Stock
- Quotes Don't Nod Entertainment
