Market Closed -
NSE India S.E.
07:43:48 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
1,816
INR
|
+0.72%
|
|
-0.10%
|
+45.18%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
1777 ₹
|
1795.6 ₹
|
1802.8 ₹
|
1815.85 ₹
|
Volume |
32 250 |
60 415 |
192 089 |
82 424 |
Change |
-1.20%
|
+1.05%
|
+0.40%
|
+0.72%
|
Opening |
1,798.55 |
1,777.05 |
1,809.70 |
1,825.00 |
High |
1,815.00 |
1,825.00 |
1,834.95 |
1,831.00 |
Low |
1,750.25 |
1,776.05 |
1,780.05 |
1,780.15 |
Estimated daily volume
82 424
Avg. Volume 20 sessions
86 672
Avg. Volume 20 sessions INR
157 383 351.20
Avg. Volume 20 sessions USD
1 884 980.40
Record volume 1
14 609 920
Record volume 2
2 219 262
Record volume 3
1 625 991
Capital turnover ratio
0.00
Capitalization (INR)
110 143 461 802
Capitalization (USD)
1 319 188 242
Number of employees
8 890
Free-Float capitalization (INR)
27 580 696 190
Free-Float capitalization (USD)
330 333 998
Average Daily Capital Traded
0.14%
Moving average 5 days
1 797.96
Moving average 20 days
1 781.47
Moving average 50 days
1 624.27
Price spread / (MMA5) -0.99% Price spread / (MMA20) -1.89% Price spread / (MMA50) -10.55% 0d8bee7d69d7196dc91d.cxFlZOVoblcm08kNVoSFc8IlM4x0x-coT4WPLmnncpI.NnZXI78iOzURnb9rLLfmPa1XfOAHn4t3EO_ITzqxAMgsIREQ0Cc2P36jug Date | Price | Volume | Daily volume |
---|
05:59:58 am |
1,815
|
17 |
82,424 |
05:59:52 am |
1,815
|
17 |
82,407 |
05:59:46 am |
1,811
|
8 |
82,390 |
05:59:40 am |
1,811
|
4 |
82,382 |
05:59:34 am |
1,810
|
60 |
82,378 |
05:59:27 am |
1,813
|
40 |
82,318 |
05:59:21 am |
1,813
|
9 |
82,278 |
05:59:15 am |
1,813
|
10 |
82,269 |
More charts
|