DOMINO'S PIZZA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313.8 GBX | -2.73% |
|
-4.85% | -16.72% |
| May. 01 | Dominos Pizza Insider Sold Shares Worth $6,200,586, According to a Recent SEC Filing | MT |
| May. 01 | Domino's Pizza Group says first quarter sales down but as expected | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 325.8 p | 322.6 p | 322.6 p | 313.8 p |
| Volume | 336 831 | 948 891 | 444 606 | 609 333 |
| Change | -2.40% | -0.98% | 0.00% | -2.73% |
| Opening | 328.20 | 322.80 | 329.80 | 321.80 |
| High | 334.20 | 330.60 | 329.80 | 324.80 |
| Low | 323.60 | 319.60 | 322.00 | 313.80 |
Performance
| 1 day | -2.73% | ||
| 1 week | -4.85% | ||
| Current month | -3.68% | ||
| 1 month | -8.19% | ||
| 3 months | -9.52% | ||
| 6 months | -14.54% | ||
| Current year | -16.72% | ||
| 1 year | +2.68% | ||
| 3 years | -18.20% | ||
| 5 years | +20.32% | ||
| 10 years | +77.46% |
Volumes
marketsDaily volume
603 413
Estimated daily volume
603 413
Avg. Volume 20 sessions
395 426
Daily volume ratio
1.53
Avg. Volume 20 sessions GBX
124 084 678.80
Avg. Volume 20 sessions USD
124 084 678.80
Record volume 1
87 663 587
Record volume 2
69 706 649
Record volume 3
65 541 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 247 934 988
Capitalization (USD)
1 565 534 443
Net sales (GBP)
679 800 000
Net sales (USD)
852 809 100
Number of employees
1 630
Sales / Employee (GBP)
417 055
Sales / Employee (USD)
523 196
Free-Float
83.64 %
Free-Float capitalization (GBX)
1 054 140 015
Free-Float capitalization (USD)
1 322 418 648
Average Daily Capital Traded
9.94%
Highs and lows
1 week
313.80
334.20
1 month
313.80345.00
Current year
313.80385.80
1 year
267.40432.20
3 years
214.34473.60
5 years
214.34473.60
10 years
165.57473.60
Indicators
Moving average 5 days
323.72
Moving average 20 days
329.14
Moving average 50 days
344.48
Moving average 100 days
353.83
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
37.74
RSI 14 days
39.41
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -4.85% | -16.72% | +2.68% | 1.57B | ||
| -1.09% | -1.02% | -8.84% | -8.42% | 195B | ||
| -0.56% | -5.25% | +2.80% | -1.47% | 37.79B | ||
| +3.01% | +3.01% | -2.57% | +5.91% | 24.69B | ||
| +2.18% | +2.72% | -2.94% | +7.12% | 23.99B | ||
| +0.32% | +3.06% | +24.77% | +65.16% | 17.92B | ||
| +2.84% | -3.10% | -9.45% | -37.83% | 14.99B | ||
| +1.84% | +1.57% | +51.43% | +87.19% | 11.41B | ||
| +2.13% | 0.00% | +4.47% | -12.80% | 7.5B | ||
| -0.29% | +1.46% | +14.08% | +21.64% | 6.06B | ||
| +2.41% | +2.47% | +44.99% | +74.55% | 4.26B | ||
| +0.10% | -0.99% | +2.36% | -9.53% | 4.09B | ||
| +1.43% | -0.57% | +13.90% | +43.21% | 3.5B | ||
| +3.56% | -9.87% | +95.58% | +178.69% | 2.5B | ||
| +0.24% | -1.84% | -14.55% | -5.62% | 2.39B | ||
| +3.49% | +3.87% | -11.27% | +41.46% | 2.37B | ||
| Average | +1.18% | -0.76% | +11.75% | +28.25% | ||
| Weighted average by Cap. | +0.01% | -0.89% | -0.95% | +3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.IIQLcRU8iVhK2jX8Q7VOGu33CroOIXJQu85QuE8tPmw.T8tyR2xVvz48jRiZeo0oVqyHZ4Nkawtj2fsn1SkYZwJttk8Tfka-aRuQAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 313.8 | 319,495 | 498,367 |
| 11:29:49 am | 315 | 446 | 178,872 |
| 11:26:39 am | 315.2 | 786 | 178,426 |
| 11:25:53 am | 315 | 18 | 177,640 |
| 11:24:30 am | 315 | 113 | 177,622 |
| 11:24:30 am | 315 | 33 | 177,509 |
| 11:24:30 am | 315 | 65 | 177,476 |
| 11:24:26 am | 315.2 | 2 | 177,411 |
| 11:24:26 am | 315.2 | 504 | 177,409 |
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | +28.43% | ||
| 2022 | -36.05% | ||
| 2021 | +45.19% | ||
| 2020 | -1.31% | ||
| 2019 | +37.37% | ||
| 2018 | -32.57% | ||
| 2017 | -4.19% | ||
| 2016 | +2.89% | ||
| 2015 | +49.75% | ||
| 2014 | +36.94% | ||
| 2013 | +3.14% | ||
| 2012 | +23.58% | ||
| 2011 | -27.02% | ||
| 2010 | +85.07% | ||
| 2009 | +78.98% | ||
| 2008 | -5.93% | ||
| 2007 | -4.97% | ||
| 2006 | +69.20% | ||
| 2005 | +51.83% | ||
| 2004 | +20.21% | ||
| 2003 | +113.14% | ||
| 2002 | +47.24% | ||
| 2001 | +92.19% | ||
| 2000 | -54.29% | ||
| 1999 | -21.35% |
- Stock Market
- Equities
- DOM Stock
- Quotes Domino's Pizza Group plc
