Stock DMP DOMINO'S PIZZA ENTERPRISES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Domino's Pizza Enterprises Limited

Equities

DMP

AU000000DMP0

Restaurants & Bars

Delayed Australian S.E.
Other stock markets
 10:13:16 2024-04-30 pm EDT 		5-day change 1st Jan Change
39.44 AUD 0.00% Intraday chart for Domino's Pizza Enterprises Limited +2.95% -33.08%
Apr. 12 Transcript : Domino's Pizza Enterprises Limited - Analyst/Investor Day
Feb. 22 Jarden Research Upgrades Domino’s Pizza Enterprises to Overweight From Neutral, Adjusts Price Target to AU$49 From AU$50 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Domino's Pizza Enterprises Limited(DMP) : Historical Chart (5-day)
  2024-04-24 2024-04-26 2024-04-29 2024-04-30 2024-04-30
Last 38.6 $ 38.12 $ 39.34 $ 39.44 $ 39.44 $
Volume 369 963 274 847 217 245 238 661 121 283
Change +0.76% -1.24% +3.20% +0.25% 0.00%
Opening 38.73 38.58 38.50 39.40 39.27
High 39.38 39.06 39.49 39.79 39.84
Low 38.35 37.71 38.50 39.16 39.09

Performance

1 week+2.95%
Current month-9.10%
1 month-8.98%
3 months-4.73%
6 months-20.77%
Current year-33.08%
1 year-21.82%
3 years-63.02%
5 years-8.28%
10 years+99.19%

Volumes

markets
Daily volume
121 283
Estimated daily volume
318 477
Avg. Volume 20 sessions
566 803
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
22 354 710.32
Avg. Volume 20 sessions USD
14 464 838.86
Record volume 1
6 958 335
Record volume 2
6 392 918
Record volume 3
6 168 974
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
3 626 376 994
Capitalization (USD)
2 346 483 498
Net sales (AUD)
2 351 486 000
Net sales (USD)
1 521 552 531
Number of employees
88 000
Sales / Employee (AUD)
26 721
Sales / Employee (USD)
17 290
Free-Float
68.2 %
Free-Float capitalization (AUD)
2 442 785 228
Free-Float capitalization (USD)
1 580 628 609
Average Daily Capital Traded
0.62%

Highs and lows

1 week
37.71
Extreme 37.71
39.84
1 month
36.34
Extreme 36.34
44.36
Current year
36.34
Extreme 36.34
59.49
1 year
36.34
Extreme 36.34
59.49
3 years
36.34
Extreme 36.34
167.15
5 years
35.30
Extreme 35.295
167.15
10 years
18.55
Extreme 18.55
167.15

Indicators

Moving average 5 days
38.32
Moving average 20 days
40.26
Moving average 50 days
42.14
Moving average 100 days
47.06
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+19.31%
STIM
RSI 9 days
48.05
RSI 14 days
43.76

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
0.00%+2.95%-33.08%-21.82% 2.35B
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.19%-1.39%-7.92%-7.68% 198B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
-1.55%+8.39%+38.16%+52.81% 88.16B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
-1.35%+0.82%+8.11%+0.48% 40.28B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%-.--%-5.41%+2.81% 24.02B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+2.72%+2.02%-2.92%+8.16% 23.36B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+0.41%+10.00%+28.39%+66.71% 18.36B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
-8.82%-4.82%-13.95%-40.32% 15.64B
WINGSTOP INC. Stock Wingstop Inc.
-0.01%+5.50%+49.97%+92.29% 11.3B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.91%+0.30%+6.39%-15.05% 7.57B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+0.43%-0.14%+14.08%+22.50% 5.83B
SHAKE SHACK INC. Stock Shake Shack Inc.
+0.05%+5.86%+42.81%+93.12% 4.19B
THE WENDY'S COMPANY Stock The Wendy's Company
-0.40%+0.15%+2.62%-9.55% 4.12B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-0.42%-1.40%+14.07%+51.91% 3.52B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
-8.40%+0.99%+98.85%+183.00% 2.78B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-0.15%+2.06%-14.14%+3.07% 2.41B
Average-1.09%+1.85%+14.13%+30.15%
Weighted average by Cap.-0.49%+1.63%+7.38%+13.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

165ef5132493e1c278e369bb16083ef.vg1i0DWSdiO5spwK9l7galEkvc9g91trYH3bRpcyehQ.x30sugWmOUrJyPNIuDy6G2Zmxawkxxg0BC2jc9l2DUTIZieyYaoDcMD7-w
DatePriceVolumeDaily volume
10:13:16 pm 39.44 31 121,283
10:13:16 pm 39.44 27 121,252
10:13:16 pm 39.44 18 121,225
10:13:16 pm 39.44 6 121,207
10:13:16 pm 39.44 1 121,201
10:13:16 pm 39.44 14 121,200
10:13:16 pm 39.44 9 121,186
10:13:16 pm 39.44 6 121,177
10:13:16 pm 39.44 32 121,171
10:13:16 pm 39.44 87 121,139

Chart Domino's Pizza Enterprises Limited

Chart Domino's Pizza Enterprises Limited
More charts

Monthly variations

Annual change

2024-33.08%
2023-11.03%
2022-43.87%
2021+36.17%
2020+65.55%
2019+28.81%
2018-12.96%
2017-28.14%
2016+12.54%
2015+129.17%
2014+55.84%
2013+54.00%
2012+32.91%
2011+26.00%
2010+16.11%
2009+100.00%
2008-18.18%
2007+8.20%
2006-7.29%
2005+44.30%
  1. Stock Market
  2. Equities
  3. DMP Stock
  4. Quotes Domino's Pizza Enterprises Limited