Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.3 EUR | -.--% | -3.16% | -1.29% |
Apr. 12 | ITALY GROWTH WINNERS & LOSERS: Confinvest bullish; E-Globe trailing. | AN |
Apr. 05 | Mib in the red; banks and financials trailing | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 15.8 € | 15.3 € | 15.3 € | 15.3 € |
Volume | 0 | 7 353 | 100 | 0 |
Change | -.--% | -3.16% | -.--% | -.--% |
Opening | 15.80 | 15.80 | 15.30 | 15.30 |
High | 15.80 | 15.80 | 15.30 | 15.30 |
Low | 15.80 | 15.10 | 15.30 | 15.30 |
Performance
1 week | -3.16% | ||
Current month | +5.52% | ||
1 month | +5.52% | ||
3 months | +6.99% | ||
6 months | +12.50% | ||
Current year | -1.29% | ||
1 year | -2.55% | ||
3 years | +0.71% | ||
5 years | +146.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Data Processing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -3.16% | -1.29% | -2.55% | 79.95M | ||
+0.51% | -2.39% | +2.91% | +39.58% | 3.95B | ||
+1.10% | -0.51% | +22.15% | +58.02% | 1.89B | ||
-0.29% | +4.05% | +9.28% | +93.92% | 1.73B | ||
-2.68% | +1.45% | -4.23% | -36.88% | 1.69B | ||
-0.96% | +7.27% | -16.17% | -40.44% | 1.59B | ||
-0.56% | +0.66% | -24.58% | -31.96% | 1.34B | ||
+0.21% | +9.29% | -4.99% | -24.23% | 1.2B | ||
+2.35% | +2.65% | -4.66% | -19.07% | 1.05B | ||
-0.30% | -.--% | +119.33% | +9.67% | 694M | ||
-0.92% | +10.89% | -23.46% | -38.68% | 640M | ||
+1.81% | +2.27% | +25.70% | +57.34% | 486M | ||
-1.23% | +10.31% | -55.43% | -32.73% | 421M | ||
+1.13% | +5.56% | +61.06% | +203.60% | 216M | ||
-6.33% | -8.89% | +110.14% | +574.13% | 182M | ||
-0.34% | +3.22% | +12.38% | -13.80% | 152M | ||
Average | -0.41% | +1.64% | +14.26% | +49.75% | ||
Weighted average by Cap. | -0.11% | +0.74% | +4.89% | +20.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.29% | ||
2023 | +0.98% | ||
2022 | -2.85% | ||
2021 | +50.75% | ||
2020 | +32.12% | ||
2019 | +38.66% | ||
2018 | -22.73% | ||
2017 | -18.95% | ||
2016 | -5.00% |
- Stock Market
- Equities
- DHH Stock
- Quotes Dominion Hosting Holding S.p.A.