DOMETIC GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.55 SEK | +2.87% |
|
+3.87% | -10.62% |
| Apr. 19 | Nordic Shares Closed Up Friday; Royal UNIBREW Led Increases | DJ |
| Apr. 19 | Transcript : Dometic Group AB, Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 79.15 kr | 79.5 kr | 78.3 kr | 80.55 kr |
| Volume | 304 921 | 310 909 | 312 014 | 255 318 |
| Change | +2.06% | +0.44% | -1.51% | +2.87% |
| Opening | 77.60 | 78.95 | 79.50 | 78.30 |
| High | 79.20 | 80.00 | 79.95 | 81.15 |
| Low | 77.05 | 78.95 | 78.30 | 78.25 |
Performance
| 1 day | +2.87% | ||
| 1 week | +3.87% | ||
| Current month | +1.32% | ||
| 1 month | -9.65% | ||
| 3 months | -0.04% | ||
| 6 months | +12.34% | ||
| Current year | -10.62% | ||
| 1 year | +13.87% | ||
| 3 years | -40.11% | ||
| 5 years | -7.16% |
Volumes
marketsDaily volume
255 318
Estimated daily volume
255 318
Avg. Volume 20 sessions
638 088
Daily volume ratio
0.40
Avg. Volume 20 sessions SEK
51 397 988.40
Avg. Volume 20 sessions USD
4 752 515.00
Record volume 1
43 849 710
Record volume 2
33 928 410
Record volume 3
19 685 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
25 767 295 690
Capitalization (USD)
2 382 572 996
Net sales (SEK)
27 775 000 000
Net sales (USD)
2 568 215 375
Number of employees
7 848
Sales / Employee (SEK)
3 539 118
Sales / Employee (USD)
327 245
Free-Float
99.35 %
Free-Float capitalization (SEK)
25 598 628 502
Free-Float capitalization (USD)
2 366 977 184
Average Daily Capital Traded
0.2%
Highs and lows
1 week
77.05
81.15
1 month
75.1092.00
Current year
74.7492.00
1 year
58.5892.00
3 years
50.20158.50
5 years
37.64158.50
10 years
37.64158.50
Indicators
Moving average 5 days
79.38
Moving average 20 days
83.02
Moving average 50 days
81.62
Moving average 100 days
83.03
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
40.63
RSI 14 days
42.04
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +3.87% | -10.62% | +13.87% | 2.38B | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -21.57% | 8.42B | ||
| Average | +0.59% | +1.95% | +6.72% | +23.16% | ||
| Weighted average by Cap. | +0.84% | +1.27% | +10.85% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4a6774fceabcc.zZiXEE3QO4JsNriMb01onYCr0ZN7wW8KfiZdAuh1rd4.mdXEVj2HWbc9UcrqOXUv97CasNkRh1hSExUla58v67O78_xEGOVWzytV-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 80.55 | 227 | 241,920 |
| 11:29:34 am | 80.55 | 539 | 241,693 |
| 11:29:34 am | 80.55 | 246 | 241,154 |
| 11:29:34 am | 80.55 | 707 | 240,908 |
| 11:29:34 am | 80.55 | 948 | 240,201 |
| 11:29:34 am | 80.55 | 454 | 239,253 |
| 11:29:34 am | 80.55 | 227 | 238,799 |
| 11:29:34 am | 80.55 | 2,121 | 238,572 |
| 11:29:34 am | 80.55 | 140 | 236,451 |
| 11:29:34 am | 80.55 | 831 | 236,311 |
Monthly variations
Annual change
| 2024 | -10.62% | ||
| 2023 | +33.95% | ||
| 2022 | -43.44% | ||
| 2021 | +9.18% | ||
| 2020 | +15.51% | ||
| 2019 | +71.49% | ||
| 2018 | -34.17% | ||
| 2017 | +24.79% | ||
| 2016 | +23.30% | ||
| 2015 | -1.99% |
- Stock Market
- Equities
- DOM Stock
- Quotes Dometic Group AB
