DOMESCO MEDICAL IMPORT - EXPORT JOINT-STOCK CORPORATION Quotes Domesco Medical Import - Export Joint-Stock Corporation
Equities
DMC
VN000000DMC9
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,600 VND | -0.15% |
|
+4.06% | +15.83% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 64000 ₫ | 63900 ₫ | 65000 ₫ | 66700 ₫ | 66600 ₫ |
| Volume | 900 | 1 200 | 5 800 | 800 | 1 200 |
| Change | +∞% | -0.16% | +1.72% | +2.62% | -0.15% |
| Opening | 64,000.00 | 61,500.00 | 67,000.00 | 68,500.00 | 65,000.00 |
| High | 64,000.00 | 63,900.00 | 67,000.00 | 68,500.00 | 66,600.00 |
| Low | 64,000.00 | 60,200.00 | 65,000.00 | 65,300.00 | 65,000.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +4.06% | ||
| Current month | +5.71% | ||
| 1 month | +4.23% | ||
| 3 months | +15.83% | ||
| 6 months | +7.59% | ||
| Current year | +15.83% | ||
| 1 year | +53.63% | ||
| 3 years | +31.10% | ||
| 5 years | -6.20% | ||
| 10 years | +103.72% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
2 840
Avg. Volume 20 sessions VND
189 144 000.00
Avg. Volume 20 sessions USD
7 376.62
Record volume 1
1 083 729
Record volume 2
859 220
Record volume 3
825 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 340 971 256 410
Capitalization (USD)
91 297 879
Net sales (VND)
1 719 031 822 018
Net sales (USD)
67 042 241
Number of employees
956
Sales / Employee (VND)
1 798 150 441
Sales / Employee (USD)
70 128
Free-Float
65.19 %
Free-Float capitalization (VND)
1 526 072 594 082
Free-Float capitalization (USD)
59 516 831
Average Daily Capital Traded
0.01%
Highs and lows
1 week
60 200.00
68 500.00
1 month
60 200.0068 500.00
Current year
55 400.0069 000.00
1 year
42 200.0071 500.00
3 years
39 700.0071 500.00
5 years
39 700.0090 000.00
10 years
26 153.85140 000.00
Indicators
Moving average 5 days
65 240.00
Moving average 20 days
64 220.00
Moving average 50 days
60 758.00
Moving average 100 days
59 743.00
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
68.95
RSI 14 days
66.17
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +4.06% | +15.83% | +53.63% | 91.3M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.28% | +1.12% | +4.00% | +7.88% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.83% | ||
| 2023 | +39.90% | ||
| 2022 | -21.71% | ||
| 2021 | -11.47% | ||
| 2020 | -17.64% | ||
| 2019 | -4.64% | ||
| 2018 | -34.69% | ||
| 2017 | +71.26% | ||
| 2016 | +111.45% | ||
| 2015 | +1.22% | ||
| 2014 | +30.02% | ||
| 2013 | +63.10% | ||
| 2012 | +38.76% | ||
| 2011 | -33.44% | ||
| 2010 | -47.67% | ||
| 2009 | +54.46% | ||
| 2008 | -69.02% | ||
| 2007 | +25.38% |
- Stock Market
- Equities
- DMC Stock
- Quotes Domesco Medical Import - Export Joint-Stock Corporation
