DOMAIN HOLDINGS AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 AUD | +4.32% |
|
+6.80% | -8.99% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.98 $ | 3 $ | 3.01 $ | 3.14 $ |
| Volume | 3 107 949 | 925 446 | 529 641 | 1 119 861 |
| Change | -1.00% | +0.67% | +0.33% | +4.32% |
| Opening | 2.98 | 2.94 | 3.00 | 3.06 |
| High | 3.02 | 3.01 | 3.03 | 3.15 |
| Low | 2.97 | 2.91 | 2.97 | 3.03 |
Performance
| 1 day | +4.32% | ||
| 1 week | +6.80% | ||
| Current month | +5.37% | ||
| 1 month | -3.09% | ||
| 3 months | -8.19% | ||
| 6 months | -12.78% | ||
| Current year | -8.99% | ||
| 1 year | -0.95% | ||
| 3 years | -36.31% | ||
| 5 years | +10.95% |
Volumes
marketsDaily volume
1 119 861
Estimated daily volume
1 119 861
Avg. Volume 20 sessions
928 328
Daily volume ratio
1.21
Avg. Volume 20 sessions AUD
2 914 949.92
Avg. Volume 20 sessions USD
1 926 198.91
Record volume 1
15 133 080
Record volume 2
12 844 960
Record volume 3
12 593 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 982 583 523
Capitalization (USD)
1 310 091 192
Net sales (AUD)
345 667 000
Net sales (USD)
228 416 754
Number of employees
1 033
Sales / Employee (AUD)
334 624
Sales / Employee (USD)
221 120
Free-Float
39.39 %
Free-Float capitalization (AUD)
781 767 501
Free-Float capitalization (USD)
516 591 965
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.91
3.15
1 month
2.893.21
Current year
2.893.59
1 year
2.894.30
3 years
2.446.03
5 years
1.686.03
10 years
1.686.03
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.05
Moving average 50 days
3.18
Moving average 100 days
3.27
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
45.88
RSI 14 days
43.64
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +6.80% | -8.99% | -0.95% | 1.31B | ||
| +1.11% | +4.59% | +24.11% | +7.87% | 434B | ||
| +2.51% | +3.23% | +18.99% | +80.60% | 250B | ||
| +0.96% | +0.26% | +12.44% | +84.66% | 144B | ||
| +0.87% | -2.75% | +17.31% | +35.77% | 101B | ||
| +1.71% | +5.14% | +23.22% | +9.81% | 88.78B | ||
| +0.65% | +2.24% | +57.56% | +110.76% | 58.93B | ||
| -0.44% | -13.85% | +15.09% | +81.14% | 46.54B | ||
| +1.64% | -1.53% | +4.39% | +22.72% | 37.25B | ||
| +1.59% | +3.70% | +20.16% | +20.57% | 35.9B | ||
| -0.22% | +18.99% | +9.10% | +94.47% | 27.61B | ||
| +0.92% | +4.86% | +59.46% | +200.23% | 20.41B | ||
| +1.86% | +3.56% | -9.79% | -14.36% | 15.86B | ||
| +1.98% | +2.55% | -0.41% | +29.86% | 15.76B | ||
| +0.26% | +0.71% | +1.33% | +43.81% | 12.8B | ||
| +4.85% | +7.79% | +5.80% | +100.57% | 10.34B | ||
| Average | +1.54% | +2.90% | +15.61% | +56.72% | ||
| Weighted average by Cap. | +1.35% | +2.62% | +20.89% | +46.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac4e607e27a7ecb5527804ddac7e28c5.32P4c9pHxk9y3KL7s86uCopP50OQC0IQVumQjv7-BPA.qA2xNoMBgXggndC91aHGOe5_kXTWQXR3L5v-wcaIYrWSAasg6A6rNyK0yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 3.14 | 1 | 1,117,371 |
| 02:10:11 am | 3.14 | 1,101 | 1,117,370 |
| 02:10:11 am | 3.14 | 481 | 1,116,269 |
| 02:10:11 am | 3.14 | 6,791 | 1,115,788 |
| 02:10:11 am | 3.14 | 565 | 1,108,997 |
| 02:10:11 am | 3.14 | 3,252 | 1,108,432 |
| 02:10:11 am | 3.14 | 636 | 1,105,180 |
| 02:10:11 am | 3.14 | 990 | 1,104,544 |
| 02:10:11 am | 3.14 | 10,334 | 1,103,554 |
| 02:10:11 am | 3.14 | 1,010 | 1,093,220 |
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | +27.31% | ||
| 2022 | -52.04% | ||
| 2021 | +25.84% | ||
| 2020 | +21.35% | ||
| 2019 | +65.92% | ||
| 2018 | -34.99% | ||
| 2017 | -7.05% |
- Stock Market
- Equities
- DHG Stock
- Quotes Domain Holdings Australia Limited
