DOLPHIN ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 USD | +1.69% |
|
+0.84% | -29.82% |
| Apr. 01 | Dolphin Entertainment, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Transcript : Dolphin Entertainment, Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.205 $ | 1.16 $ | 1.18 $ | 1.2 $ |
| Volume | 25 899 | 40 791 | 43 651 | 35 039 |
| Change | -0.41% | -3.73% | +1.72% | +1.69% |
| Opening | 1.24 | 1.20 | 1.14 | 1.15 |
| High | 1.24 | 1.21 | 1.20 | 1.24 |
| Low | 1.19 | 1.11 | 1.14 | 1.15 |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.84% | ||
| Current month | -17.81% | ||
| 1 month | -14.29% | ||
| 3 months | -16.31% | ||
| 6 months | -22.20% | ||
| Current year | -29.82% | ||
| 1 year | -36.84% | ||
| 3 years | -89.14% | ||
| 5 years | -83.45% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
35 039
Estimated daily volume
35 039
Avg. Volume 20 sessions
42 103
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
50 523.60
Record volume 1
174 578 000
Record volume 2
56 901 360
Record volume 3
51 262 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 384 623
Net sales (USD)
43 123 080
Number of employees
245
Sales / Employee (USD)
176 013
Free-Float
91.91 %
Free-Float capitalization (USD)
20 573 891
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.11
1.25
1 month
1.001.52
Current year
0.961.74
1 year
0.962.48
3 years
0.9615.25
5 years
0.9632.50
10 years
0.96100.00
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.23
Moving average 50 days
1.29
Moving average 100 days
1.43
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+18.79%
STIM
RSI 9 days
41.54
RSI 14 days
42.27
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +0.84% | -29.82% | -36.84% | 22.38M | ||
| +0.26% | 0.00% | +11.67% | +2.67% | 8B | ||
| +2.54% | -2.12% | -8.57% | -32.45% | 5.95B | ||
| -0.94% | -2.81% | +10.09% | -0.38% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -7.25% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -8.00% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -5.90% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -22.67% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | +1.09% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -12.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.47% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -7.14% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +75.49% | 1.09B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -19.93% | 823M | ||
| +2.11% | +1.57% | -27.61% | -29.71% | 743M | ||
| Average | +2.28% | +3.78% | +3.01% | -10.73% | ||
| Weighted average by Cap. | +1.71% | +2.82% | +6.28% | -8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccb46be19cbe268549dbc1d.tsIYeQjzy_gsoayXEkEVHXudyjb-vtyuhUdFaKcoFgY.44NzK3vAsqcVyvX_UHltSDjTuXK28u-e7AtxDpNxe2mGtlwYXMuFymb47Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 1.2 | 207 | 33,125 |
| 03:59:47 pm | 1.22 | 112 | 32,918 |
| 03:57:55 pm | 1.22 | 200 | 32,806 |
| 03:57:55 pm | 1.22 | 100 | 32,606 |
| 03:57:23 pm | 1.23 | 200 | 32,506 |
| 03:53:38 pm | 1.21 | 100 | 32,306 |
| 03:53:38 pm | 1.21 | 100 | 32,206 |
| 03:53:38 pm | 1.21 | 100 | 32,106 |
| 03:53:38 pm | 1.21 | 100 | 32,006 |
| 03:52:14 pm | 1.21 | 527 | 31,906 |
Monthly variations
Annual change
| 2024 | -29.82% | ||
| 2023 | -5.52% | ||
| 2022 | -78.76% | ||
| 2021 | +150.59% | ||
| 2020 | -2.86% | ||
| 2019 | -9.09% | ||
| 2018 | -78.61% | ||
| 2017 | -70.00% | ||
| 2016 | +50.00% | ||
| 2015 | +400.00% | ||
| 2014 | -33.33% | ||
| 2013 | +19.76% | ||
| 2012 | -37.38% | ||
| 2011 | -20.00% | ||
| 2010 | -47.37% | ||
| 2009 | -76.25% | ||
| 2008 | -66.67% | ||
| 2007 | -68.63% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- DLPN Stock
- Quotes Dolphin Entertainment, Inc.
