DOLFINES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 EUR | +11.11% |
|
+25.00% | +100.00% |
| 2023 | Dolfines: Adrien Bourdon-Feniou appointed new CEO | CF |
| 2023 | Dolfines SA acquired Aegide International SAS. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.0011 € | 0.001 € | 0.0011 € | 0.0009 € | 0.001 € |
| Volume | 82 312 700 | 32 111 530 | 19 246 760 | 17 868 760 | 19 735 824 |
| Change | +37.50% | -9.09% | +10.00% | -18.18% | +11.11% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0009 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0011 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0009 |
Performance
| 1 day | +11.11% | ||
| 1 week | +25.00% | ||
| Current month | +42.86% | ||
| 1 month | +42.86% | ||
| 3 months | +11.11% | ||
| 6 months | +150.00% | ||
| Current year | +100.00% | ||
| 1 year | -83.05% | ||
| 3 years | -99.83% | ||
| 5 years | -99.83% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
19 735 824
Estimated daily volume
20 178 970
Avg. Volume 20 sessions
63 526 258
Daily volume ratio
0.32
Avg. Volume 20 sessions
63 526.26
Avg. Volume 20 sessions USD
68 985.70
Record volume 1
580 060 700
Record volume 2
548 995 500
Record volume 3
428 088 100
Capital turnover ratio
0.03
Basic data
Capitalization (EUR)
1 664 032
Capitalization (USD)
1 807 039
Net sales (EUR)
5 293 975
Net sales (USD)
5 748 939
Number of employees
21
Sales / Employee (EUR)
252 094
Sales / Employee (USD)
273 759
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.74
5 years
0.001.71
10 years
0.001.71
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-30.00%
STIM
RSI 9 days
58.15
RSI 14 days
57.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d0a07319c.Ka_5I56Zs3rMG7yzQC3yDU4WWBtII7qAM8xcxmXGaxA.Gee2T8Ta3gilQdrXLGezRnwgPFcSdPvKaoQSrlGKDnlQnc9prvTaFJx9hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:03 am | 0.001 | 495,000 | 19,735,824 |
| 11:00:06 am | 0.0011 | 70,000 | 19,240,824 |
| 10:45:24 am | 0.001 | 500,000 | 19,170,824 |
| 10:45:24 am | 0.001 | 1,000,000 | 18,670,824 |
| 09:32:05 am | 0.001 | 250,000 | 17,670,824 |
| 09:31:58 am | 0.001 | 250,000 | 17,420,824 |
| 09:19:51 am | 0.001 | 100,000 | 17,170,824 |
| 09:17:41 am | 0.001 | 100,000 | 17,070,824 |
| 08:34:06 am | 0.0009 | 13,000 | 16,970,824 |
| 08:32:17 am | 0.0009 | 47,000 | 16,957,824 |
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | -92.86% | ||
| 2022 | -97.94% | ||
| 2021 | -77.63% | ||
| 2020 | +255.14% | ||
| 2019 | +4.39% | ||
| 2018 | -61.86% | ||
| 2017 | +138.89% | ||
| 2016 | -45.45% | ||
| 2015 | +11.49% | ||
| 2014 | -15.43% | ||
| 2013 | -27.08% | ||
| 2012 | +86.05% | ||
| 2011 | -43.91% | ||
| 2010 | -37.16% | ||
| 2009 | +51.87% | ||
| 2008 | -82.79% | ||
| 2007 | -5.41% |
- Stock Market
- Equities
- ALDOL Stock
- Quotes Dolfines
