DOHWA ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,470 KRW | 0.00% |
|
+1.36% | -5.80% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7370 ₩ | 7460 ₩ | 7460 ₩ | 7470 ₩ | 7470 ₩ |
| Volume | 26 878 | 15 136 | 26 324 | 15 372 | 18 607 |
| Change | -0.94% | +1.22% | 0.00% | +0.13% | 0.00% |
| Opening | 7,440.00 | 7,450.00 | 7,460.00 | 7,460.00 | 7,470.00 |
| High | 7,460.00 | 7,460.00 | 7,500.00 | 7,480.00 | 7,500.00 |
| Low | 7,370.00 | 7,370.00 | 7,450.00 | 7,410.00 | 7,430.00 |
Performance
| 1 week | +1.36% | ||
| Current month | +0.13% | ||
| 1 month | -1.97% | ||
| 3 months | -3.86% | ||
| 6 months | -5.68% | ||
| Current year | -5.80% | ||
| 1 year | -12.32% | ||
| 3 years | -19.24% | ||
| 5 years | -24.01% | ||
| 10 years | +49.40% |
Volumes
marketsDaily volume
18 607
Avg. Volume 20 sessions
24 176
Avg. Volume 20 sessions KRW
180 594 720.00
Avg. Volume 20 sessions USD
132 556.52
Record volume 1
15 156 370
Record volume 2
14 797 120
Record volume 3
13 308 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
250 127 576 294
Capitalization (USD)
183 593 641
Net sales (KRW)
574 990 699 820
Net sales (USD)
422 043 174
Number of employees
2 091
Sales / Employee (KRW)
274 983 596
Sales / Employee (USD)
201 838
Free-Float
45.23 %
Free-Float capitalization (KRW)
114 575 581 606
Free-Float capitalization (USD)
84 098 477
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7 370.00
7 500.00
1 month
7 300.007 660.00
Current year
7 300.008 100.00
1 year
7 300.009 890.00
3 years
7 100.0012 700.00
5 years
5 010.0012 700.00
10 years
3 720.0015 850.00
Indicators
Moving average 5 days
7 446.00
Moving average 20 days
7 482.00
Moving average 50 days
7 622.20
Moving average 100 days
7 721.60
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
47.86
RSI 14 days
44.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.36% | -5.80% | -12.32% | 184M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.27% | -0.19% | +15.55% | +17.99% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.65% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | -3.41% | ||
| 2022 | +7.32% | ||
| 2021 | -6.13% | ||
| 2020 | -8.73% | ||
| 2019 | +3.24% | ||
| 2018 | +74.92% | ||
| 2017 | +1.23% | ||
| 2016 | +13.87% | ||
| 2015 | -0.46% | ||
| 2014 | -12.04% | ||
| 2013 | +5.38% | ||
| 2012 | -34.04% | ||
| 2011 | -2.76% | ||
| 2010 | -14.20% |
- Stock Market
- Equities
- A002150 Stock
- Quotes Dohwa Engineering Co., Ltd.
