DOHOME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 THB | +2.65% |
|
+7.41% | -4.51% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 10.9 ฿ | 11.3 ฿ | 11.2 ฿ | 11.3 ฿ | 11.6 ฿ |
| Volume | 3 176 461 | 17 744 460 | 5 989 670 | 1 983 579 | 5 186 921 |
| Change | +∞% | +3.67% | -0.88% | +0.89% | +2.65% |
| Opening | 10.90 | 10.80 | 11.30 | 11.30 | 11.40 |
| High | 11.00 | 11.60 | 11.60 | 11.40 | 11.70 |
| Low | 10.80 | 10.60 | 11.10 | 11.10 | 11.20 |
Performance
| 1 day | +2.65% | ||
| 1 week | +7.41% | ||
| Current month | +7.41% | ||
| 1 month | +1.75% | ||
| 3 months | +8.28% | ||
| 6 months | +3.65% | ||
| Current year | -4.51% | ||
| 1 year | -16.36% | ||
| 3 years | -41.10% |
Volumes
marketsDaily volume
5 186 921
Avg. Volume 20 sessions
5 324 489
Avg. Volume 20 sessions THB
61 764 072.40
Avg. Volume 20 sessions USD
1 684 306.25
Record volume 1
786 109 293
Record volume 2
466 883 703
Record volume 3
293 930 222
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
37 343 934 763
Capitalization (USD)
1 018 369 101
Net sales (THB)
30 890 016 650
Net sales (USD)
842 370 754
Number of employees
3 566
Sales / Employee (THB)
8 662 371
Sales / Employee (USD)
236 223
Free-Float
29.96 %
Free-Float capitalization (THB)
10 703 193 959
Free-Float capitalization (USD)
291 876 099
Average Daily Capital Traded
0.17%
Highs and lows
1 week
10.60
11.70
1 month
10.4011.70
Current year
9.3711.96
1 year
8.2314.25
3 years
8.2323.07
5 years
2.6923.07
10 years
2.6923.07
Indicators
Moving average 5 days
11.26
Moving average 20 days
10.96
Moving average 50 days
11.11
Moving average 100 days
10.93
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
71.23
RSI 14 days
63.96
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +7.41% | -4.51% | -16.36% | 1.02B | ||
| -0.87% | +0.55% | +4.69% | +14.62% | 133B | ||
| +1.73% | +5.91% | +10.52% | +7.60% | 6.19B | ||
| 0.00% | -3.81% | -13.68% | -30.34% | 3.61B | ||
| -1.67% | +4.12% | +22.07% | +10.62% | 3.54B | ||
| +0.63% | +0.62% | -2.65% | -9.98% | 2.28B | ||
| -0.73% | -5.00% | +3.26% | +16.40% | 1.86B | ||
| +0.62% | +4.49% | -24.54% | -50.15% | 1.77B | ||
| -0.98% | -0.98% | +6.77% | -3.07% | 1.73B | ||
| +0.53% | +1.73% | +15.61% | +0.53% | 1.31B | ||
| -0.43% | +8.76% | -12.06% | -30.90% | 1.3B | ||
| -0.81% | -1.73% | +14.31% | +9.08% | 1.29B | ||
| -2.84% | -1.31% | +21.84% | +22.04% | 1.18B | ||
| -2.29% | -2.29% | +18.75% | +59.81% | 908M | ||
| -0.23% | -2.01% | +19.07% | +21.71% | 874M | ||
| -2.18% | -1.32% | +14.39% | +20.54% | 865M | ||
| Average | -0.31% | +1.27% | +5.87% | +2.63% | ||
| Weighted average by Cap. | +0.91% | +0.75% | +4.77% | +11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | -8.83% | ||
| 2022 | -23.78% | ||
| 2021 | +80.30% | ||
| 2020 | +67.52% | ||
| 2019 | +12.07% |
- Stock Market
- Equities
- DOHOME Stock
- Quotes Dohome
