DOHA BANK Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.499 QAR | -0.07% |
|
-0.46% | -18.09% |
| Apr. 23 | Transcript : Doha Bank Q.P.S.C., Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 22 | Doha Bank Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.505 ﷼ | 1.491 ﷼ | 1.502 ﷼ | 1.5 ﷼ | 1.499 ﷼ |
| Volume | 2 424 967 | 4 422 516 | 1 653 492 | 3 942 351 | 3 296 309 |
| Change | -0.07% | -0.93% | +0.74% | -0.13% | -0.07% |
| Opening | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 |
| High | 1.51 | 1.51 | 1.50 | 1.51 | 1.50 |
| Low | 1.50 | 1.49 | 1.50 | 1.49 | 1.48 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.46% | ||
| Current month | +1.97% | ||
| 1 month | -0.07% | ||
| 3 months | -13.45% | ||
| 6 months | -2.66% | ||
| Current year | -18.09% | ||
| 1 year | -6.78% | ||
| 3 years | -37.80% | ||
| 5 years | -30.83% | ||
| 10 years | -77.83% |
Volumes
marketsDaily volume
3 296 309
Avg. Volume 20 sessions
3 592 135
Avg. Volume 20 sessions QAR
5 384 610.37
Avg. Volume 20 sessions USD
1 479 287.08
Record volume 1
135 900 900
Record volume 2
67 587 910
Record volume 3
50 301 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
4 646 966 392
Capitalization (USD)
1 276 637 842
Net sales (QAR)
2 828 802 000
Net sales (USD)
777 142 629
Free-Float
76.27 %
Free-Float capitalization (QAR)
3 544 172 397
Free-Float capitalization (USD)
973 672 762
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.48
1.51
1 month
1.471.52
Current year
1.471.83
1 year
1.411.87
3 years
1.413.22
5 years
1.413.22
10 years
1.416.63
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.50
Moving average 50 days
1.56
Moving average 100 days
1.62
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
44.50
RSI 14 days
40.87
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.46% | -18.09% | -6.78% | 1.28B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.10% | +0.38% | -1.90% | +5.99% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.24% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.09% | ||
| 2023 | -6.30% | ||
| 2022 | -38.97% | ||
| 2021 | +35.19% | ||
| 2020 | -6.44% | ||
| 2019 | +13.96% | ||
| 2018 | -22.11% | ||
| 2017 | -18.34% | ||
| 2016 | -21.57% | ||
| 2015 | -21.93% | ||
| 2014 | -2.06% | ||
| 2013 | +15.71% | ||
| 2012 | -21.53% | ||
| 2011 | -1.38% | ||
| 2010 | +38.00% | ||
| 2009 | +12.14% | ||
| 2008 | -41.87% | ||
| 2007 | -12.86% | ||
| 2006 | -42.96% | ||
| 2005 | +139.26% | ||
| 2004 | +32.64% | ||
| 2003 | +102.65% | ||
| 2002 | +73.64% | ||
| 2001 | +16.59% | ||
| 2000 | -19.45% | ||
| 1999 | -82.14% | ||
| 1998 | +137.01% | ||
| 1997 | +69.96% | ||
| 1996 | +2.17% |
- Stock Market
- Equities
- DHBK Stock
- Quotes Doha Bank Q.P.S.C.
